W. H. Harsha Lake 2021
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2021 06:00 | 731.46 |
2133 |
2926 |
0.07 |
| 1 January 2021 12:00 | 731.52 |
3176 |
2925 |
|
| 1 January 2021 18:00 | 733.10 |
8292 |
1307 |
|
| 1 January 2021 24:00 | 734.74 |
7196 |
102 |
|
| 2 January 2021 06:00 | 736.34 |
7174 |
103 |
1.14 |
| 2 January 2021 12:00 | 737.37 |
5105 |
872 |
|
| 2 January 2021 18:00 | 737.45 |
2929 |
2784 |
|
| 2 January 2021 24:00 | 737.19 |
1823 |
3000 |
|
| 3 January 2021 06:00 | 736.80 |
1242 |
2996 |
0.03 |
| 3 January 2021 12:00 | 736.34 |
935 |
2990 |
|
| 3 January 2021 18:00 | 735.89 |
980 |
2984 |
|
| 3 January 2021 24:00 | 735.36 |
641 |
2978 |
|
| 4 January 2021 06:00 | 734.90 |
949 |
2972 |
0.00 |
| 4 January 2021 12:00 | 734.43 |
129 |
1997 |
|
| 4 January 2021 18:00 | 734.08 |
148 |
1672 |
|
| 4 January 2021 24:00 | 733.73 |
161 |
1669 |
|
| 5 January 2021 06:00 | 733.36 |
77 |
1666 |
0.00 |
| 5 January 2021 12:00 | 732.99 |
75 |
1663 |
|
| 5 January 2021 18:00 | 732.62 |
93 |
1661 |
|
| 5 January 2021 24:00 | 732.23 |
5 |
1658 |
|
| 6 January 2021 06:00 | 731.84 |
12 |
1655 |
0.03 |
| 6 January 2021 12:00 | 731.44 |
0 |
1652 |
|
| 6 January 2021 18:00 | 731.04 |
0 |
1649 |
|
| 6 January 2021 24:00 | 730.64 |
0 |
1646 |
|
| 7 January 2021 06:00 | 730.22 |
0 |
1643 |
0.00 |
| 7 January 2021 12:00 | 729.79 |
6 |
1640 |
|
| 7 January 2021 18:00 | 729.56 |
19 |
954 |
|
| 7 January 2021 24:00 | 729.37 |
16 |
818 |
|
| 8 January 2021 06:00 | 729.18 |
16 |
817 |
0.00 |
| 8 January 2021 12:00 | 729.17 |
169 |
125 |
|
| 8 January 2021 18:00 | 729.19 |
112 |
31 |
|
| 8 January 2021 24:00 | 729.22 |
153 |
31 |
|
| 9 January 2021 06:00 | 729.25 |
153 |
31 |
0.00 |
| 9 January 2021 12:00 | 729.28 |
153 |
31 |
|
| 9 January 2021 18:00 | 729.31 |
153 |
31 |
|
| 9 January 2021 24:00 | 729.34 |
153 |
31 |
|
| 10 January 2021 06:00 | 729.36 |
112 |
31 |
0.00 |
| 10 January 2021 12:00 | 729.38 |
112 |
31 |
|
| 10 January 2021 18:00 | 729.40 |
112 |
31 |
|
| 10 January 2021 24:00 | 729.43 |
153 |
31 |
|
| 11 January 2021 06:00 | 729.44 |
72 |
31 |
0.00 |
| 11 January 2021 12:00 | 729.47 |
153 |
31 |
|
| 11 January 2021 18:00 | 729.47 |
77 |
89 |
|
| 11 January 2021 24:00 | 729.47 |
100 |
100 |
|
| 12 January 2021 06:00 | 729.47 |
100 |
100 |
0.00 |
| 12 January 2021 12:00 | 729.47 |
100 |
100 |
|
| 12 January 2021 18:00 | 729.47 |
100 |
100 |
|
| 12 January 2021 24:00 | 729.46 |
60 |
100 |
|
| 13 January 2021 06:00 | 729.46 |
100 |
100 |
0.00 |
| 13 January 2021 12:00 | 729.46 |
97 |
64 |
|
| 13 January 2021 18:00 | 729.45 |
57 |
99 |
|
| 13 January 2021 24:00 | 729.45 |
100 |
100 |
|
| 14 January 2021 06:00 | 729.45 |
100 |
100 |
0.00 |
| 14 January 2021 12:00 | 729.44 |
59 |
100 |
|
| 14 January 2021 18:00 | 729.43 |
59 |
100 |
|
| 14 January 2021 24:00 | 729.44 |
141 |
100 |
|
| 15 January 2021 06:00 | 729.43 |
59 |
100 |
0.10 |
| 15 January 2021 12:00 | 729.44 |
141 |
100 |
|
| 15 January 2021 18:00 | 729.44 |
100 |
100 |
|
| 15 January 2021 24:00 | 729.44 |
100 |
100 |
|
| 16 January 2021 06:00 | 729.43 |
59 |
100 |
0.05 |
| 16 January 2021 12:00 | 729.44 |
141 |
100 |
|
| 16 January 2021 18:00 | 729.44 |
100 |
100 |
|
| 16 January 2021 24:00 | 729.44 |
100 |
100 |
|
| 17 January 2021 06:00 | 729.44 |
100 |
100 |
0.04 |
| 17 January 2021 12:00 | 729.44 |
100 |
100 |
|
| 17 January 2021 18:00 | 729.44 |
100 |
100 |
|
| 17 January 2021 24:00 | 729.45 |
141 |
100 |
|
| 18 January 2021 06:00 | 729.46 |
141 |
100 |
0.05 |
| 18 January 2021 12:00 | 729.47 |
141 |
100 |
|
| 18 January 2021 18:00 | 729.47 |
100 |
100 |
|
| 18 January 2021 24:00 | 729.48 |
141 |
100 |
|
| 19 January 2021 06:00 | 729.49 |
141 |
100 |
0.00 |
| 19 January 2021 12:00 | 729.49 |
112 |
124 |
|
| 19 January 2021 18:00 | 729.48 |
96 |
136 |
|
| 19 January 2021 24:00 | 729.48 |
136 |
136 |
|
| 20 January 2021 06:00 | 729.47 |
96 |
136 |
0.00 |
| 20 January 2021 12:00 | 729.46 |
96 |
136 |
|
| 20 January 2021 18:00 | 729.45 |
96 |
136 |
|
| 20 January 2021 24:00 | 729.45 |
136 |
136 |
|
| 21 January 2021 06:00 | 729.43 |
55 |
136 |
0.00 |
| 21 January 2021 12:00 | 729.42 |
96 |
136 |
|
| 21 January 2021 18:00 | 729.40 |
55 |
136 |
|
| 21 January 2021 24:00 | 729.39 |
96 |
136 |
|
| 22 January 2021 06:00 | 729.38 |
96 |
136 |
0.00 |
| 22 January 2021 12:00 | 729.36 |
55 |
136 |
|
| 22 January 2021 18:00 | 729.35 |
96 |
136 |
|
| 22 January 2021 24:00 | 729.33 |
55 |
136 |
|
| 23 January 2021 06:00 | 729.32 |
96 |
136 |
0.00 |
| 23 January 2021 12:00 | 729.30 |
55 |
136 |
|
| 23 January 2021 18:00 | 729.27 |
14 |
136 |
|
| 23 January 2021 24:00 | 729.24 |
14 |
136 |
|
| 24 January 2021 06:00 | 729.22 |
55 |
136 |
0.00 |
| 24 January 2021 12:00 | 729.24 |
148 |
118 |
|
| 24 January 2021 18:00 | 729.22 |
49 |
100 |
|
| 24 January 2021 24:00 | 729.19 |
28 |
100 |
|
| 25 January 2021 06:00 | 729.19 |
89 |
100 |
0.03 |
| 25 January 2021 12:00 | 729.17 |
19 |
100 |
|
| 25 January 2021 18:00 | 729.22 |
303 |
100 |
|
| 25 January 2021 24:00 | 729.38 |
751 |
100 |
|
| 26 January 2021 06:00 | 729.56 |
832 |
100 |
0.58 |
| 26 January 2021 12:00 | 729.70 |
670 |
100 |
|
| 26 January 2021 18:00 | 729.82 |
623 |
223 |
|
| 26 January 2021 24:00 | 729.85 |
433 |
311 |
|
| 27 January 2021 06:00 | 729.87 |
393 |
311 |
0.00 |
| 27 January 2021 12:00 | 729.82 |
320 |
671 |
|
| 27 January 2021 18:00 | 729.77 |
446 |
480 |
|
| 27 January 2021 24:00 | 729.78 |
352 |
311 |
|
| 28 January 2021 06:00 | 729.77 |
270 |
311 |
0.00 |
| 28 January 2021 12:00 | 729.72 |
108 |
311 |
|
| 28 January 2021 18:00 | 729.69 |
189 |
311 |
|
| 28 January 2021 24:00 | 729.64 |
108 |
311 |
|
| 29 January 2021 06:00 | 729.59 |
108 |
311 |
0.00 |
| 29 January 2021 12:00 | 729.51 |
6 |
311 |
|
| 29 January 2021 18:00 | 729.45 |
46 |
311 |
|
| 29 January 2021 24:00 | 729.38 |
26 |
311 |
|
| 30 January 2021 06:00 | 729.31 |
26 |
311 |
0.00 |
| 30 January 2021 12:00 | 729.23 |
74 |
205 |
|
| 30 January 2021 18:00 | 729.24 |
152 |
100 |
|
| 30 January 2021 24:00 | 729.30 |
253 |
100 |
|
| 31 January 2021 06:00 | 729.32 |
172 |
100 |
0.36 |
| 31 January 2021 12:00 | 729.37 |
303 |
100 |
|
| 31 January 2021 18:00 | 730.02 |
2745 |
100 |
|
| 31 January 2021 24:00 | 731.19 |
4936 |
100 |
|
| 1 February 2021 06:00 | 732.29 |
4718 |
101 |
0.50 |
| 1 February 2021 12:00 | 732.93 |
3539 |
1282 |
|
| 1 February 2021 18:00 | 732.82 |
2478 |
2943 |
|
| 1 February 2021 24:00 | 732.55 |
1797 |
2941 |
|
| 2 February 2021 06:00 | 732.19 |
1412 |
2937 |
0.30 |
| 2 February 2021 12:00 | 731.76 |
1125 |
2932 |
|
| 2 February 2021 18:00 | 731.28 |
921 |
2926 |
|
| 2 February 2021 24:00 | 730.78 |
844 |
2919 |
|
| 3 February 2021 06:00 | 730.24 |
689 |
2913 |
0.00 |
| 3 February 2021 12:00 | 729.76 |
449 |
2098 |
|
| 3 February 2021 18:00 | 729.64 |
364 |
835 |
|
| 3 February 2021 24:00 | 729.51 |
290 |
818 |
|
| 4 February 2021 06:00 | 729.37 |
248 |
818 |
0.00 |
| 4 February 2021 12:00 | 729.30 |
279 |
437 |
|
| 4 February 2021 18:00 | 729.31 |
351 |
310 |
|
| 4 February 2021 24:00 | 729.28 |
189 |
310 |
|
| 5 February 2021 06:00 | 729.26 |
229 |
310 |
0.14 |
| 5 February 2021 12:00 | 729.25 |
270 |
310 |
|
| 5 February 2021 18:00 | 729.27 |
392 |
310 |
|
| 5 February 2021 24:00 | 729.27 |
310 |
310 |
|
| 6 February 2021 06:00 | 729.28 |
351 |
310 |
0.00 |
| 6 February 2021 12:00 | 729.30 |
392 |
310 |
|
| 6 February 2021 18:00 | 729.28 |
229 |
310 |
|
| 6 February 2021 24:00 | 729.27 |
270 |
310 |
|
| 7 February 2021 06:00 | 729.27 |
310 |
310 |
0.00 |
| 7 February 2021 12:00 | 729.25 |
229 |
310 |
|
| 7 February 2021 18:00 | 729.22 |
188 |
310 |
|
| 7 February 2021 24:00 | 729.18 |
148 |
310 |
|
| 8 February 2021 06:00 | 729.14 |
148 |
310 |
0.00 |
| 8 February 2021 12:00 | 729.10 |
69 |
193 |
|
| 8 February 2021 18:00 | 729.11 |
195 |
154 |
|
| 8 February 2021 24:00 | 729.11 |
154 |
154 |
|
| 9 February 2021 06:00 | 729.13 |
236 |
154 |
0.35 |
| 9 February 2021 12:00 | 729.13 |
154 |
154 |
|
| 9 February 2021 18:00 | 729.13 |
154 |
154 |
|
| 9 February 2021 24:00 | 729.12 |
113 |
154 |
|
| 10 February 2021 06:00 | 729.11 |
113 |
154 |
0.00 |
| 10 February 2021 12:00 | 729.13 |
190 |
154 |
|
| 10 February 2021 18:00 | 729.13 |
149 |
154 |
|
| 10 February 2021 24:00 | 729.14 |
169 |
154 |
|
| 11 February 2021 06:00 | 729.10 |
68 |
154 |
0.00 |
| 11 February 2021 12:00 | 729.11 |
195 |
154 |
|
| 11 February 2021 18:00 | 729.08 |
32 |
154 |
|
| 11 February 2021 24:00 | 729.08 |
154 |
154 |
|
| 12 February 2021 06:00 | 729.08 |
154 |
154 |
0.00 |
| 12 February 2021 12:00 | 729.06 |
73 |
154 |
|
| 12 February 2021 18:00 | 729.07 |
195 |
154 |
|
| 12 February 2021 24:00 | 729.07 |
154 |
154 |
|
| 13 February 2021 06:00 | 729.05 |
73 |
154 |
0.00 |
| 13 February 2021 12:00 | 729.05 |
154 |
118 |
|
| 13 February 2021 18:00 | 729.07 |
163 |
82 |
|
| 13 February 2021 24:00 | 729.09 |
163 |
82 |
|
| 14 February 2021 06:00 | 729.10 |
122 |
82 |
0.00 |
| 14 February 2021 12:00 | 729.10 |
82 |
118 |
|
| 14 February 2021 18:00 | 729.10 |
154 |
154 |
|
| 14 February 2021 24:00 | 729.09 |
114 |
154 |
|
| 15 February 2021 06:00 | 729.09 |
154 |
154 |
0.10 |
| 15 February 2021 12:00 | 729.06 |
32 |
154 |
|
| 15 February 2021 18:00 | 729.08 |
235 |
154 |
|
| 15 February 2021 24:00 | 729.08 |
154 |
154 |
|
| 16 February 2021 06:00 | 729.07 |
113 |
154 |
0.66 |
| 16 February 2021 12:00 | 729.04 |
32 |
154 |
|
| 16 February 2021 18:00 | 729.03 |
114 |
154 |
|
| 16 February 2021 24:00 | 729.01 |
73 |
154 |
|
| 17 February 2021 06:00 | 729.00 |
113 |
154 |
0.01 |
| 17 February 2021 12:00 | 728.97 |
34 |
154 |
|
| 17 February 2021 18:00 | 728.99 |
152 |
51 |
|
| 17 February 2021 24:00 | 729.02 |
153 |
31 |
|
| 18 February 2021 06:00 | 729.06 |
194 |
31 |
0.02 |
| 18 February 2021 12:00 | 729.10 |
194 |
31 |
|
| 18 February 2021 18:00 | 729.11 |
72 |
31 |
|
| 18 February 2021 24:00 | 729.15 |
194 |
31 |
|
| 19 February 2021 06:00 | 729.17 |
112 |
31 |
0.00 |
| 19 February 2021 12:00 | 729.19 |
112 |
31 |
|
| 19 February 2021 18:00 | 729.21 |
147 |
83 |
|
| 19 February 2021 24:00 | 729.21 |
100 |
100 |
|
| 20 February 2021 06:00 | 729.21 |
100 |
100 |
0.00 |
| 20 February 2021 12:00 | 729.20 |
95 |
145 |
|
| 20 February 2021 18:00 | 729.19 |
113 |
154 |
|
| 20 February 2021 24:00 | 729.17 |
73 |
154 |
|
| 21 February 2021 06:00 | 729.16 |
113 |
154 |
0.00 |
| 21 February 2021 12:00 | 729.12 |
47 |
154 |
|
| 21 February 2021 18:00 | 729.12 |
129 |
154 |
|
| 21 February 2021 24:00 | 729.11 |
108 |
154 |
|
| 22 February 2021 06:00 | 729.11 |
129 |
154 |
0.03 |
| 22 February 2021 12:00 | 729.11 |
154 |
154 |
|
| 22 February 2021 18:00 | 729.15 |
317 |
154 |
|
| 22 February 2021 24:00 | 729.26 |
602 |
154 |
|
| 23 February 2021 06:00 | 729.37 |
602 |
154 |
0.02 |
| 23 February 2021 12:00 | 729.50 |
683 |
233 |
|
| 23 February 2021 18:00 | 729.87 |
1900 |
607 |
|
| 23 February 2021 24:00 | 730.86 |
4895 |
821 |
|
| 24 February 2021 06:00 | 731.48 |
3408 |
824 |
0.00 |
| 24 February 2021 12:00 | 731.80 |
2577 |
1446 |
|
| 24 February 2021 18:00 | 732.20 |
3338 |
1654 |
|
| 24 February 2021 24:00 | 733.07 |
5350 |
1659 |
|
| 25 February 2021 06:00 | 734.05 |
5879 |
1666 |
0.04 |
| 25 February 2021 12:00 | 734.65 |
5365 |
3002 |
|
| 25 February 2021 18:00 | 734.46 |
2573 |
3400 |
|
| 25 February 2021 24:00 | 733.98 |
1308 |
3395 |
|
| 26 February 2021 06:00 | 733.43 |
1027 |
3388 |
0.00 |
| 26 February 2021 12:00 | 733.09 |
989 |
2271 |
|
| 26 February 2021 18:00 | 732.88 |
767 |
1662 |
|
| 26 February 2021 24:00 | 732.62 |
558 |
1660 |
|
| 27 February 2021 06:00 | 732.32 |
387 |
1658 |
0.03 |
| 27 February 2021 12:00 | 731.99 |
258 |
1656 |
|
| 27 February 2021 18:00 | 731.67 |
316 |
1653 |
|
| 27 February 2021 24:00 | 731.35 |
314 |
1651 |
|
| 28 February 2021 06:00 | 731.08 |
521 |
1649 |
0.82 |
| 28 February 2021 12:00 | 732.61 |
7154 |
590 |
|
| 28 February 2021 18:00 | 736.29 |
16127 |
102 |
|
| 28 February 2021 24:00 | 738.66 |
10844 |
103 |
|
| 1 March 2021 06:00 | 740.86 |
10367 |
104 |
1.92 |
| 1 March 2021 12:00 | 742.57 |
8283 |
105 |
|
| 1 March 2021 18:00 | 743.40 |
4135 |
106 |
|
| 1 March 2021 24:00 | 743.86 |
2353 |
106 |
|
| 2 March 2021 06:00 | 744.14 |
1482 |
106 |
0.00 |
| 2 March 2021 12:00 | 744.32 |
996 |
107 |
|
| 2 March 2021 18:00 | 744.45 |
749 |
107 |
|
| 2 March 2021 24:00 | 744.57 |
700 |
107 |
|
| 3 March 2021 06:00 | 744.65 |
502 |
107 |
0.00 |
| 3 March 2021 12:00 | 744.71 |
403 |
107 |
|
| 3 March 2021 18:00 | 744.77 |
403 |
107 |
|
| 3 March 2021 24:00 | 744.83 |
403 |
107 |
|
| 4 March 2021 06:00 | 744.87 |
305 |
107 |
0.00 |
| 4 March 2021 12:00 | 744.91 |
305 |
107 |
|
| 4 March 2021 18:00 | 744.94 |
255 |
107 |
|
| 4 March 2021 24:00 | 744.99 |
354 |
107 |
|
| 5 March 2021 06:00 | 745.01 |
207 |
107 |
0.00 |
| 5 March 2021 12:00 | 745.03 |
207 |
107 |
|
| 5 March 2021 18:00 | 745.05 |
207 |
107 |
|
| 5 March 2021 24:00 | 745.07 |
207 |
107 |
|
| 6 March 2021 06:00 | 745.09 |
207 |
107 |
0.00 |
| 6 March 2021 12:00 | 744.81 |
0 |
1628 |
|
| 6 March 2021 18:00 | 744.23 |
0 |
2637 |
|
| 6 March 2021 24:00 | 743.65 |
0 |
2630 |
|
| 7 March 2021 06:00 | 743.08 |
0 |
2624 |
0.00 |
| 7 March 2021 12:00 | 742.49 |
0 |
2618 |
|
| 7 March 2021 18:00 | 741.93 |
0 |
2318 |
|
| 7 March 2021 24:00 | 741.45 |
0 |
2166 |
|
| 8 March 2021 06:00 | 740.95 |
0 |
2162 |
0.00 |
| 8 March 2021 12:00 | 740.47 |
3 |
1938 |
|
| 8 March 2021 18:00 | 740.32 |
17 |
519 |
|
| 8 March 2021 24:00 | 740.36 |
84 |
32 |
|
| 9 March 2021 06:00 | 740.37 |
48 |
32 |
0.00 |
| 9 March 2021 12:00 | 740.39 |
0 |
445 |
|
| 9 March 2021 18:00 | 739.89 |
0 |
2300 |
|
| 9 March 2021 24:00 | 739.29 |
0 |
2584 |
|
| 10 March 2021 06:00 | 738.68 |
0 |
2578 |
0.00 |
| 10 March 2021 12:00 | 738.10 |
0 |
2354 |
|
| 10 March 2021 18:00 | 737.65 |
0 |
1734 |
|
| 10 March 2021 24:00 | 737.21 |
0 |
1695 |
|
| 11 March 2021 06:00 | 736.80 |
0 |
1692 |
0.00 |
| 11 March 2021 12:00 | 736.39 |
172 |
1689 |
|
| 11 March 2021 18:00 | 735.70 |
17 |
1685 |
|
| 11 March 2021 24:00 | 735.67 |
384 |
1683 |
|
| 12 March 2021 06:00 | 735.48 |
295 |
1682 |
1.02 |
| 12 March 2021 12:00 | 735.43 |
1461 |
1681 |
|
| 12 March 2021 18:00 | 735.45 |
2413 |
2432 |
|
| 12 March 2021 24:00 | 735.31 |
1921 |
2538 |
|
| 13 March 2021 06:00 | 734.98 |
1081 |
2536 |
0.00 |
| 13 March 2021 12:00 | 734.56 |
703 |
2531 |
|
| 13 March 2021 18:00 | 734.05 |
307 |
2526 |
|
| 13 March 2021 24:00 | 733.52 |
242 |
2521 |
|
| 14 March 2021 06:00 | 733.07 |
583 |
2515 |
0.00 |
| 14 March 2021 12:00 | 732.52 |
119 |
2510 |
|
| 14 March 2021 18:00 | 732.01 |
26 |
2010 |
|
| 14 March 2021 24:00 | 731.64 |
85 |
1653 |
|
| 15 March 2021 06:00 | 731.24 |
21 |
1650 |
0.00 |
| 15 March 2021 12:00 | 730.86 |
46 |
1269 |
|
| 15 March 2021 18:00 | 730.69 |
177 |
823 |
|
| 15 March 2021 24:00 | 730.59 |
321 |
822 |
|
| 16 March 2021 06:00 | 730.52 |
382 |
822 |
0.30 |
| 16 March 2021 12:00 | 730.44 |
492 |
822 |
|
| 16 March 2021 18:00 | 730.33 |
368 |
821 |
|
| 16 March 2021 24:00 | 730.24 |
450 |
821 |
|
| 17 March 2021 06:00 | 730.14 |
408 |
820 |
0.00 |
| 17 March 2021 12:00 | 730.03 |
367 |
820 |
|
| 17 March 2021 18:00 | 729.88 |
208 |
820 |
|
| 17 March 2021 24:00 | 729.75 |
290 |
819 |
|
| 18 March 2021 06:00 | 729.63 |
331 |
819 |
0.18 |
| 18 March 2021 12:00 | 729.54 |
452 |
459 |
|
| 18 March 2021 18:00 | 729.96 |
1809 |
100 |
|
| 18 March 2021 24:00 | 730.60 |
2737 |
100 |
|
| 19 March 2021 06:00 | 731.31 |
3047 |
100 |
0.24 |
| 19 March 2021 12:00 | 731.57 |
1896 |
1094 |
|
| 19 March 2021 18:00 | 731.29 |
903 |
2072 |
|
| 19 March 2021 24:00 | 730.93 |
570 |
2070 |
|
| 20 March 2021 06:00 | 730.52 |
377 |
2066 |
0.00 |
| 20 March 2021 12:00 | 730.07 |
208 |
1852 |
|
| 20 March 2021 18:00 | 729.84 |
221 |
1058 |
|
| 20 March 2021 24:00 | 729.70 |
250 |
819 |
|
| 21 March 2021 06:00 | 729.54 |
168 |
818 |
0.00 |
| 21 March 2021 12:00 | 729.46 |
155 |
395 |
|
| 21 March 2021 18:00 | 729.41 |
107 |
311 |
|
| 21 March 2021 24:00 | 729.37 |
148 |
311 |
|
| 22 March 2021 06:00 | 729.33 |
148 |
311 |
0.00 |
| 22 March 2021 12:00 | 729.28 |
107 |
310 |
|
| 22 March 2021 18:00 | 729.23 |
107 |
310 |
|
| 22 March 2021 24:00 | 729.19 |
148 |
310 |
|
| 23 March 2021 06:00 | 729.13 |
66 |
310 |
0.00 |
| 23 March 2021 12:00 | 729.10 |
118 |
170 |
|
| 23 March 2021 18:00 | 729.11 |
141 |
100 |
|
| 23 March 2021 24:00 | 729.13 |
181 |
100 |
|
| 24 March 2021 06:00 | 729.15 |
181 |
100 |
0.00 |
| 24 March 2021 12:00 | 729.18 |
148 |
15 |
|
| 24 March 2021 18:00 | 729.21 |
152 |
30 |
|
| 24 March 2021 24:00 | 729.23 |
112 |
31 |
|
| 25 March 2021 06:00 | 729.26 |
153 |
31 |
0.00 |
| 25 March 2021 12:00 | 729.28 |
112 |
66 |
|
| 25 March 2021 18:00 | 729.32 |
263 |
100 |
|
| 25 March 2021 24:00 | 729.31 |
59 |
100 |
|
| 26 March 2021 06:00 | 729.34 |
222 |
100 |
0.20 |
| 26 March 2021 12:00 | 729.32 |
70 |
170 |
|
| 26 March 2021 18:00 | 729.31 |
148 |
188 |
|
| 26 March 2021 24:00 | 729.29 |
107 |
188 |
|
| 27 March 2021 06:00 | 729.28 |
148 |
188 |
0.00 |
| 27 March 2021 12:00 | 729.25 |
66 |
188 |
|
| 27 March 2021 18:00 | 729.24 |
148 |
188 |
|
| 27 March 2021 24:00 | 729.25 |
229 |
188 |
|
| 28 March 2021 06:00 | 729.24 |
148 |
188 |
0.12 |
| 28 March 2021 12:00 | 729.21 |
66 |
188 |
|
| 28 March 2021 18:00 | 729.21 |
188 |
188 |
|
| 28 March 2021 24:00 | 729.33 |
676 |
188 |
|
| 29 March 2021 06:00 | 729.48 |
798 |
188 |
0.00 |
| 29 March 2021 12:00 | 729.57 |
555 |
189 |
|
| 29 March 2021 18:00 | 729.61 |
351 |
189 |
|
| 29 March 2021 24:00 | 729.64 |
311 |
189 |
|
| 30 March 2021 06:00 | 729.64 |
189 |
189 |
0.00 |
| 30 March 2021 12:00 | 729.64 |
189 |
189 |
|
| 30 March 2021 18:00 | 729.64 |
189 |
189 |
|
| 30 March 2021 24:00 | 729.61 |
66 |
189 |
|
| 31 March 2021 06:00 | 729.68 |
473 |
189 |
0.58 |
| 31 March 2021 12:00 | 729.80 |
677 |
189 |
|
| 31 March 2021 18:00 | 729.89 |
555 |
189 |
|
| 31 March 2021 24:00 | 729.96 |
474 |
189 |
|
| 1 April 2021 06:00 | 730.01 |
393 |
189 |
0.00 |
| 1 April 2021 12:00 | 730.05 |
354 |
250 |
|
| 1 April 2021 18:00 | 730.03 |
229 |
312 |
|
| 1 April 2021 24:00 | 730.01 |
229 |
312 |
|
| 2 April 2021 06:00 | 729.97 |
148 |
311 |
0.00 |
| 2 April 2021 12:00 | 729.97 |
171 |
135 |
|
| 2 April 2021 18:00 | 729.99 |
182 |
100 |
|
| 2 April 2021 24:00 | 730.01 |
182 |
100 |
|
| 3 April 2021 06:00 | 730.03 |
183 |
100 |
0.00 |
| 3 April 2021 12:00 | 730.04 |
141 |
100 |
|
| 3 April 2021 18:00 | 730.03 |
59 |
100 |
|
| 3 April 2021 24:00 | 730.03 |
100 |
100 |
|
| 4 April 2021 06:00 | 730.04 |
141 |
100 |
0.00 |
| 4 April 2021 12:00 | 730.05 |
142 |
100 |
|
| 4 April 2021 18:00 | 730.04 |
59 |
100 |
|
| 4 April 2021 24:00 | 730.05 |
142 |
100 |
|
| 5 April 2021 06:00 | 730.05 |
100 |
100 |
0.00 |
| 5 April 2021 12:00 | 730.04 |
59 |
100 |
|
| 5 April 2021 18:00 | 730.04 |
100 |
100 |
|
| 5 April 2021 24:00 | 730.04 |
100 |
100 |
|
| 6 April 2021 06:00 | 730.04 |
100 |
100 |
0.00 |
| 6 April 2021 12:00 | 730.03 |
59 |
100 |
|
| 6 April 2021 18:00 | 730.04 |
141 |
100 |
|
| 6 April 2021 24:00 | 730.03 |
59 |
100 |
|
| 7 April 2021 06:00 | 730.02 |
59 |
100 |
0.00 |
| 7 April 2021 12:00 | 730.02 |
71 |
51 |
|
| 7 April 2021 18:00 | 730.03 |
72 |
31 |
|
| 7 April 2021 24:00 | 730.05 |
113 |
31 |
|
| 8 April 2021 06:00 | 730.06 |
72 |
31 |
0.00 |
| 8 April 2021 12:00 | 730.09 |
155 |
31 |
|
| 8 April 2021 18:00 | 730.11 |
113 |
31 |
|
| 8 April 2021 24:00 | 730.17 |
278 |
31 |
|
| 9 April 2021 06:00 | 730.19 |
114 |
31 |
0.53 |
| 9 April 2021 12:00 | 730.20 |
72 |
31 |
|
| 9 April 2021 18:00 | 730.23 |
155 |
31 |
|
| 9 April 2021 24:00 | 730.23 |
31 |
31 |
|
| 10 April 2021 06:00 | 730.26 |
155 |
31 |
0.00 |
| 10 April 2021 12:00 | 730.26 |
31 |
31 |
|
| 10 April 2021 18:00 | 730.40 |
608 |
31 |
|
| 10 April 2021 24:00 | 730.79 |
1639 |
31 |
|
| 11 April 2021 06:00 | 731.29 |
2110 |
31 |
0.99 |
| 11 April 2021 12:00 | 731.60 |
1422 |
220 |
|
| 11 April 2021 18:00 | 731.73 |
858 |
314 |
|
| 11 April 2021 24:00 | 731.82 |
691 |
314 |
|
| 12 April 2021 06:00 | 731.87 |
523 |
314 |
0.18 |
| 12 April 2021 12:00 | 731.89 |
398 |
314 |
|
| 12 April 2021 18:00 | 731.89 |
314 |
314 |
|
| 12 April 2021 24:00 | 731.88 |
272 |
314 |
|
| 13 April 2021 06:00 | 731.85 |
189 |
314 |
0.00 |
| 13 April 2021 12:00 | 731.82 |
189 |
314 |
|
| 13 April 2021 18:00 | 731.77 |
105 |
314 |
|
| 13 April 2021 24:00 | 731.72 |
105 |
314 |
|
| 14 April 2021 06:00 | 731.67 |
105 |
314 |
0.00 |
| 14 April 2021 12:00 | 731.61 |
69 |
173 |
|
| 14 April 2021 18:00 | 731.58 |
29 |
31 |
|
| 14 April 2021 24:00 | 731.61 |
92 |
31 |
|
| 15 April 2021 06:00 | 731.64 |
92 |
31 |
0.00 |
| 15 April 2021 12:00 | 731.66 |
114 |
31 |
|
| 15 April 2021 18:00 | 731.68 |
115 |
31 |
|
| 15 April 2021 24:00 | 731.70 |
115 |
31 |
|
| 16 April 2021 06:00 | 731.72 |
114 |
31 |
0.00 |
| 16 April 2021 12:00 | 731.73 |
73 |
31 |
|
| 16 April 2021 18:00 | 731.74 |
73 |
31 |
|
| 16 April 2021 24:00 | 731.77 |
157 |
31 |
|
| 17 April 2021 06:00 | 731.78 |
73 |
31 |
0.00 |
| 17 April 2021 12:00 | 731.80 |
114 |
31 |
|
| 17 April 2021 18:00 | 731.81 |
73 |
31 |
|
| 17 April 2021 24:00 | 731.82 |
73 |
31 |
|
| 18 April 2021 06:00 | 731.83 |
73 |
31 |
0.02 |
| 18 April 2021 12:00 | 731.84 |
73 |
31 |
|
| 18 April 2021 18:00 | 731.84 |
31 |
31 |
|
| 18 April 2021 24:00 | 731.86 |
114 |
31 |
|
| 19 April 2021 06:00 | 731.87 |
73 |
31 |
0.00 |
| 19 April 2021 12:00 | 731.87 |
31 |
31 |
|
| 19 April 2021 18:00 | 731.87 |
31 |
31 |
|
| 19 April 2021 24:00 | 731.88 |
73 |
31 |
|
| 20 April 2021 06:00 | 731.89 |
73 |
31 |
0.00 |
| 20 April 2021 12:00 | 731.89 |
62 |
31 |
|
| 20 April 2021 18:00 | 731.90 |
83 |
31 |
|
| 20 April 2021 24:00 | 731.89 |
41 |
31 |
|
| 21 April 2021 06:00 | 731.95 |
188 |
31 |
0.38 |
| 21 April 2021 12:00 | 731.94 |
13 |
6 |
|
| 21 April 2021 18:00 | 731.96 |
81 |
27 |
|
| 21 April 2021 24:00 | 731.97 |
64 |
31 |
|
| 22 April 2021 06:00 | 731.98 |
64 |
31 |
0.07 |
| 22 April 2021 12:00 | 731.98 |
31 |
31 |
|
| 22 April 2021 18:00 | 732.00 |
115 |
31 |
|
| 22 April 2021 24:00 | 732.00 |
31 |
31 |
|
| 23 April 2021 06:00 | 732.02 |
116 |
31 |
0.00 |
| 23 April 2021 12:00 | 732.01 |
10 |
31 |
|
| 23 April 2021 18:00 | 732.01 |
31 |
31 |
|
| 23 April 2021 24:00 | 732.02 |
52 |
31 |
|
| 24 April 2021 06:00 | 732.02 |
31 |
31 |
0.00 |
| 24 April 2021 12:00 | 732.03 |
73 |
31 |
|
| 24 April 2021 18:00 | 732.07 |
201 |
31 |
|
| 24 April 2021 24:00 | 732.08 |
73 |
31 |
|
| 25 April 2021 06:00 | 732.09 |
73 |
31 |
0.35 |
| 25 April 2021 12:00 | 732.11 |
116 |
31 |
|
| 25 April 2021 18:00 | 732.12 |
73 |
31 |
|
| 25 April 2021 24:00 | 732.14 |
116 |
31 |
|
| 26 April 2021 06:00 | 732.15 |
73 |
31 |
0.00 |
| 26 April 2021 12:00 | 732.15 |
31 |
31 |
|
| 26 April 2021 18:00 | 732.16 |
73 |
31 |
|
| 26 April 2021 24:00 | 732.17 |
73 |
31 |
|
| 27 April 2021 06:00 | 732.18 |
73 |
31 |
0.00 |
| 27 April 2021 12:00 | 732.18 |
31 |
31 |
|
| 27 April 2021 18:00 | 732.19 |
73 |
31 |
|
| 27 April 2021 24:00 | 732.19 |
31 |
31 |
|
| 28 April 2021 06:00 | 732.20 |
73 |
31 |
0.00 |
| 28 April 2021 12:00 | 732.21 |
73 |
31 |
|
| 28 April 2021 18:00 | 732.22 |
73 |
31 |
|
| 28 April 2021 24:00 | 732.60 |
1643 |
31 |
|
| 29 April 2021 06:00 | 732.88 |
1219 |
31 |
1.10 |
| 29 April 2021 12:00 | 734.00 |
4839 |
174 |
|
| 29 April 2021 18:00 | 734.77 |
3674 |
319 |
|
| 29 April 2021 24:00 | 735.46 |
3353 |
320 |
|
| 30 April 2021 06:00 | 736.11 |
3197 |
321 |
0.50 |
| 30 April 2021 12:00 | 736.41 |
2721 |
1608 |
|
| 30 April 2021 18:00 | 736.09 |
1483 |
2950 |
|
| 30 April 2021 24:00 | 735.59 |
771 |
2981 |
|
| 1 May 2021 06:00 | 735.01 |
416 |
2974 |
0.00 |
| 1 May 2021 12:00 | 734.39 |
268 |
2966 |
|
| 1 May 2021 18:00 | 733.89 |
142 |
2170 |
|
| 1 May 2021 24:00 | 733.51 |
35 |
1668 |
|
| 2 May 2021 06:00 | 733.13 |
32 |
1665 |
0.00 |
| 2 May 2021 12:00 | 733.05 |
211 |
443 |
|
| 2 May 2021 18:00 | 733.05 |
120 |
120 |
|
| 2 May 2021 24:00 | 733.07 |
206 |
120 |
|
| 3 May 2021 06:00 | 733.11 |
292 |
120 |
0.30 |
| 3 May 2021 12:00 | 733.14 |
249 |
120 |
|
| 3 May 2021 18:00 | 733.17 |
249 |
120 |
|
| 3 May 2021 24:00 | 733.22 |
335 |
120 |
|
| 4 May 2021 06:00 | 733.26 |
292 |
120 |
0.21 |
| 4 May 2021 12:00 | 733.28 |
321 |
276 |
|
| 4 May 2021 18:00 | 733.25 |
187 |
317 |
|
| 4 May 2021 24:00 | 733.26 |
360 |
317 |
|
| 5 May 2021 06:00 | 733.68 |
2122 |
317 |
0.83 |
| 5 May 2021 12:00 | 734.36 |
3262 |
318 |
|
| 5 May 2021 18:00 | 734.81 |
2819 |
1057 |
|
| 5 May 2021 24:00 | 735.03 |
2637 |
1677 |
|
| 6 May 2021 06:00 | 734.99 |
1502 |
1678 |
0.00 |
| 6 May 2021 12:00 | 734.77 |
719 |
1677 |
|
| 6 May 2021 18:00 | 734.47 |
369 |
1675 |
|
| 6 May 2021 24:00 | 734.14 |
236 |
1672 |
|
| 7 May 2021 06:00 | 733.79 |
158 |
1670 |
0.17 |
| 7 May 2021 12:00 | 733.60 |
192 |
861 |
|
| 7 May 2021 18:00 | 733.55 |
102 |
317 |
|
| 7 May 2021 24:00 | 733.56 |
360 |
317 |
|
| 8 May 2021 06:00 | 733.53 |
188 |
317 |
0.00 |
| 8 May 2021 12:00 | 733.44 |
274 |
747 |
|
| 8 May 2021 18:00 | 733.34 |
231 |
489 |
|
| 8 May 2021 24:00 | 733.29 |
101 |
317 |
|
| 9 May 2021 06:00 | 733.24 |
102 |
317 |
0.37 |
| 9 May 2021 12:00 | 733.26 |
349 |
182 |
|
| 9 May 2021 18:00 | 733.45 |
918 |
101 |
|
| 9 May 2021 24:00 | 733.85 |
1821 |
102 |
|
| 10 May 2021 06:00 | 734.36 |
2316 |
102 |
0.58 |
| 10 May 2021 12:00 | 734.82 |
2689 |
1078 |
|
| 10 May 2021 18:00 | 734.57 |
1443 |
2531 |
|
| 10 May 2021 24:00 | 734.14 |
655 |
2527 |
|
| 11 May 2021 06:00 | 733.65 |
410 |
2522 |
0.00 |
| 11 May 2021 12:00 | 733.30 |
304 |
1599 |
|
| 11 May 2021 18:00 | 733.20 |
166 |
456 |
|
| 11 May 2021 24:00 | 733.17 |
187 |
316 |
|
| 12 May 2021 06:00 | 733.13 |
144 |
316 |
0.00 |
| 12 May 2021 12:00 | 733.07 |
58 |
316 |
|
| 12 May 2021 18:00 | 733.03 |
73 |
173 |
|
| 12 May 2021 24:00 | 733.05 |
187 |
101 |
|
| 13 May 2021 06:00 | 733.06 |
144 |
101 |
0.00 |
| 13 May 2021 12:00 | 733.07 |
144 |
101 |
|
| 13 May 2021 18:00 | 733.08 |
144 |
101 |
|
| 13 May 2021 24:00 | 733.09 |
144 |
101 |
|
| 14 May 2021 06:00 | 733.09 |
101 |
101 |
0.00 |
| 14 May 2021 12:00 | 733.09 |
101 |
101 |
|
| 14 May 2021 18:00 | 733.09 |
78 |
54 |
|
| 14 May 2021 24:00 | 733.11 |
117 |
31 |
|
| 15 May 2021 06:00 | 733.13 |
117 |
31 |
0.00 |
| 15 May 2021 12:00 | 733.14 |
86 |
72 |
|
| 15 May 2021 18:00 | 733.13 |
58 |
101 |
|
| 15 May 2021 24:00 | 733.13 |
101 |
101 |
|
| 16 May 2021 06:00 | 733.12 |
58 |
101 |
0.00 |
| 16 May 2021 12:00 | 733.11 |
58 |
101 |
|
| 16 May 2021 18:00 | 733.10 |
58 |
101 |
|
| 16 May 2021 24:00 | 733.09 |
58 |
101 |
|
| 17 May 2021 06:00 | 733.09 |
101 |
101 |
0.02 |
| 17 May 2021 12:00 | 733.12 |
230 |
101 |
|
| 17 May 2021 18:00 | 733.17 |
316 |
101 |
|
| 17 May 2021 24:00 | 733.19 |
187 |
101 |
|
| 18 May 2021 06:00 | 733.21 |
187 |
101 |
0.63 |
| 18 May 2021 12:00 | 733.23 |
431 |
588 |
|
| 18 May 2021 18:00 | 733.15 |
316 |
488 |
|
| 18 May 2021 24:00 | 733.14 |
273 |
316 |
|
| 19 May 2021 06:00 | 733.10 |
144 |
316 |
0.02 |
| 19 May 2021 12:00 | 733.03 |
15 |
174 |
|
| 19 May 2021 18:00 | 733.06 |
160 |
31 |
|
| 19 May 2021 24:00 | 733.09 |
160 |
31 |
|
| 20 May 2021 06:00 | 733.12 |
160 |
31 |
0.00 |
| 20 May 2021 12:00 | 733.14 |
117 |
31 |
|
| 20 May 2021 18:00 | 733.15 |
74 |
31 |
|
| 20 May 2021 24:00 | 733.17 |
117 |
31 |
|
| 21 May 2021 06:00 | 733.18 |
74 |
31 |
0.00 |
| 21 May 2021 12:00 | 733.19 |
74 |
31 |
|
| 21 May 2021 18:00 | 733.19 |
31 |
31 |
|
| 21 May 2021 24:00 | 733.21 |
117 |
31 |
|
| 22 May 2021 06:00 | 733.22 |
74 |
31 |
0.00 |
| 22 May 2021 12:00 | 733.22 |
53 |
72 |
|
| 22 May 2021 18:00 | 733.20 |
21 |
82 |
|
| 22 May 2021 24:00 | 733.20 |
63 |
82 |
|
| 23 May 2021 06:00 | 733.19 |
42 |
82 |
0.00 |
| 23 May 2021 12:00 | 733.18 |
39 |
82 |
|
| 23 May 2021 18:00 | 733.16 |
18 |
82 |
|
| 23 May 2021 24:00 | 733.16 |
61 |
82 |
|
| 24 May 2021 06:00 | 733.15 |
39 |
82 |
0.00 |
| 24 May 2021 12:00 | 733.14 |
39 |
82 |
|
| 24 May 2021 18:00 | 733.12 |
18 |
82 |
|
| 24 May 2021 24:00 | 733.11 |
39 |
82 |
|
| 25 May 2021 06:00 | 733.11 |
61 |
82 |
0.00 |
| 25 May 2021 12:00 | 733.09 |
14 |
82 |
|
| 25 May 2021 18:00 | 733.07 |
10 |
48 |
|
| 25 May 2021 24:00 | 733.08 |
34 |
31 |
|
| 26 May 2021 06:00 | 733.08 |
23 |
31 |
0.00 |
| 26 May 2021 12:00 | 733.07 |
26 |
31 |
|
| 26 May 2021 18:00 | 733.09 |
90 |
31 |
|
| 26 May 2021 24:00 | 733.09 |
47 |
31 |
|
| 27 May 2021 06:00 | 733.11 |
90 |
31 |
0.30 |
| 27 May 2021 12:00 | 733.09 |
2 |
31 |
|
| 27 May 2021 18:00 | 733.10 |
18 |
31 |
|
| 27 May 2021 24:00 | 733.09 |
7 |
31 |
|
| 28 May 2021 06:00 | 733.09 |
12 |
31 |
0.02 |
| 28 May 2021 12:00 | 733.09 |
31 |
31 |
|
| 28 May 2021 18:00 | 733.09 |
31 |
31 |
|
| 28 May 2021 24:00 | 733.09 |
31 |
31 |
|
| 29 May 2021 06:00 | 733.09 |
31 |
31 |
0.15 |
| 29 May 2021 12:00 | 733.09 |
31 |
31 |
|
| 29 May 2021 18:00 | 733.09 |
31 |
31 |
|
| 29 May 2021 24:00 | 733.09 |
31 |
31 |
|
| 30 May 2021 06:00 | 733.09 |
31 |
31 |
0.00 |
| 30 May 2021 12:00 | 733.09 |
26 |
31 |
|
| 30 May 2021 18:00 | 733.09 |
26 |
31 |
|
| 30 May 2021 24:00 | 733.08 |
4 |
31 |
|
| 31 May 2021 06:00 | 733.08 |
26 |
31 |
0.00 |
| 31 May 2021 12:00 | 733.08 |
12 |
31 |
|
| 31 May 2021 18:00 | 733.06 |
1 |
31 |
|
| 31 May 2021 24:00 | 733.07 |
18 |
31 |
|
| 1 June 2021 06:00 | 733.06 |
7 |
31 |
0.00 |
| 1 June 2021 12:00 | 733.06 |
31 |
31 |
|
| 1 June 2021 18:00 | 733.06 |
31 |
31 |
|
| 1 June 2021 24:00 | 733.06 |
31 |
31 |
|
| 2 June 2021 06:00 | 733.06 |
31 |
31 |
0.03 |
| 2 June 2021 12:00 | 733.07 |
74 |
31 |
|
| 2 June 2021 18:00 | 733.07 |
31 |
31 |
|
| 2 June 2021 24:00 | 733.09 |
117 |
31 |
|
| 3 June 2021 06:00 | 733.09 |
31 |
31 |
0.33 |
| 3 June 2021 12:00 | 733.11 |
117 |
31 |
|
| 3 June 2021 18:00 | 733.45 |
1493 |
31 |
|
| 3 June 2021 24:00 | 733.82 |
1622 |
31 |
|
| 4 June 2021 06:00 | 734.19 |
1633 |
31 |
0.83 |
| 4 June 2021 12:00 | 734.19 |
1259 |
1396 |
|
| 4 June 2021 18:00 | 733.95 |
629 |
1671 |
|
| 4 June 2021 24:00 | 733.65 |
380 |
1668 |
|
| 5 June 2021 06:00 | 733.28 |
76 |
1666 |
0.00 |
| 5 June 2021 12:00 | 733.13 |
153 |
639 |
|
| 5 June 2021 18:00 | 733.11 |
105 |
146 |
|
| 5 June 2021 24:00 | 733.14 |
230 |
101 |
|
| 6 June 2021 06:00 | 733.15 |
144 |
101 |
0.00 |
| 6 June 2021 12:00 | 733.15 |
101 |
101 |
|
| 6 June 2021 18:00 | 733.15 |
101 |
101 |
|
| 6 June 2021 24:00 | 733.15 |
101 |
101 |
|
| 7 June 2021 06:00 | 733.15 |
101 |
101 |
0.00 |
| 7 June 2021 12:00 | 733.15 |
101 |
101 |
|
| 7 June 2021 18:00 | 733.13 |
15 |
101 |
|
| 7 June 2021 24:00 | 733.14 |
144 |
101 |
|
| 8 June 2021 06:00 | 733.15 |
144 |
101 |
0.09 |
| 8 June 2021 12:00 | 733.15 |
101 |
101 |
|
| 8 June 2021 18:00 | 733.16 |
144 |
101 |
|
| 8 June 2021 24:00 | 733.18 |
187 |
101 |
|
| 9 June 2021 06:00 | 733.20 |
187 |
101 |
0.25 |
| 9 June 2021 12:00 | 733.25 |
316 |
101 |
|
| 9 June 2021 18:00 | 733.40 |
746 |
101 |
|
| 9 June 2021 24:00 | 733.71 |
1434 |
102 |
|
| 10 June 2021 06:00 | 733.84 |
661 |
102 |
0.50 |
| 10 June 2021 12:00 | 733.84 |
264 |
291 |
|
| 10 June 2021 18:00 | 733.81 |
189 |
318 |
|
| 10 June 2021 24:00 | 733.79 |
232 |
318 |
|
| 11 June 2021 06:00 | 733.78 |
275 |
318 |
0.02 |
| 11 June 2021 12:00 | 733.69 |
103 |
662 |
|
| 11 June 2021 18:00 | 733.51 |
60 |
833 |
|
| 11 June 2021 24:00 | 733.38 |
274 |
833 |
|
| 12 June 2021 06:00 | 733.28 |
403 |
832 |
0.18 |
| 12 June 2021 12:00 | 733.18 |
166 |
456 |
|
| 12 June 2021 18:00 | 733.14 |
144 |
316 |
|
| 12 June 2021 24:00 | 733.09 |
101 |
316 |
|
| 13 June 2021 06:00 | 733.03 |
58 |
316 |
0.00 |
| 13 June 2021 12:00 | 733.03 |
79 |
55 |
|
| 13 June 2021 18:00 | 733.05 |
117 |
31 |
|
| 13 June 2021 24:00 | 733.08 |
160 |
31 |
|
| 14 June 2021 06:00 | 733.10 |
117 |
31 |
0.00 |
| 14 June 2021 12:00 | 733.11 |
74 |
31 |
|
| 14 June 2021 18:00 | 733.11 |
31 |
31 |
|
| 14 June 2021 24:00 | 733.12 |
74 |
31 |
|
| 15 June 2021 06:00 | 733.16 |
203 |
31 |
0.00 |
| 15 June 2021 12:00 | 733.17 |
74 |
31 |
|
| 15 June 2021 18:00 | 733.18 |
74 |
31 |
|
| 15 June 2021 24:00 | 733.19 |
74 |
31 |
|
| 16 June 2021 06:00 | 733.20 |
74 |
31 |
0.00 |
| 16 June 2021 12:00 | 733.20 |
31 |
31 |
|
| 16 June 2021 18:00 | 733.20 |
31 |
31 |
|
| 16 June 2021 24:00 | 733.20 |
31 |
31 |
|
| 17 June 2021 06:00 | 733.20 |
31 |
31 |
0.00 |
| 17 June 2021 12:00 | 733.20 |
10 |
3 |
|
| 17 June 2021 18:00 | 733.19 |
4 |
27 |
|
| 17 June 2021 24:00 | 733.19 |
17 |
31 |
|
| 18 June 2021 06:00 | 733.19 |
17 |
31 |
0.00 |
| 18 June 2021 12:00 | 733.17 |
685 |
31 |
|
| 18 June 2021 18:00 | 733.19 |
771 |
31 |
|
| 18 June 2021 24:00 | 733.39 |
1158 |
31 |
|
| 19 June 2021 06:00 | 734.48 |
3085 |
31 |
1.55 |
| 19 June 2021 12:00 | 736.63 |
9569 |
85 |
|
| 19 June 2021 18:00 | 739.50 |
13209 |
104 |
|
| 19 June 2021 24:00 | 741.24 |
8285 |
105 |
|
| 20 June 2021 06:00 | 742.70 |
7107 |
105 |
1.85 |
| 20 June 2021 12:00 | 743.34 |
5173 |
2349 |
|
| 20 June 2021 18:00 | 742.84 |
1094 |
3523 |
|
| 20 June 2021 24:00 | 742.22 |
527 |
3515 |
|
| 21 June 2021 06:00 | 741.55 |
304 |
3506 |
0.00 |
| 21 June 2021 12:00 | 740.91 |
156 |
2977 |
|
| 21 June 2021 18:00 | 740.46 |
39 |
2157 |
|
| 21 June 2021 24:00 | 740.03 |
129 |
2153 |
|
| 22 June 2021 06:00 | 739.60 |
150 |
2149 |
0.12 |
| 22 June 2021 12:00 | 739.23 |
427 |
2146 |
|
| 22 June 2021 18:00 | 738.93 |
462 |
1779 |
|
| 22 June 2021 24:00 | 738.61 |
236 |
1704 |
|
| 23 June 2021 06:00 | 738.26 |
96 |
1702 |
0.00 |
| 23 June 2021 12:00 | 737.89 |
0 |
1700 |
|
| 23 June 2021 18:00 | 737.51 |
0 |
1697 |
|
| 23 June 2021 24:00 | 737.12 |
0 |
1694 |
|
| 24 June 2021 06:00 | 736.72 |
0 |
1691 |
0.00 |
| 24 June 2021 12:00 | 736.40 |
0 |
1282 |
|
| 24 June 2021 18:00 | 736.03 |
0 |
1651 |
|
| 24 June 2021 24:00 | 735.61 |
0 |
1684 |
|
| 25 June 2021 06:00 | 735.19 |
0 |
1681 |
0.00 |
| 25 June 2021 12:00 | 734.79 |
0 |
1678 |
|
| 25 June 2021 18:00 | 734.36 |
0 |
1675 |
|
| 25 June 2021 24:00 | 733.94 |
0 |
1671 |
|
| 26 June 2021 06:00 | 733.53 |
0 |
1668 |
0.00 |
| 26 June 2021 12:00 | 733.27 |
0 |
565 |
|
| 26 June 2021 18:00 | 733.16 |
0 |
316 |
|
| 26 June 2021 24:00 | 733.06 |
0 |
316 |
|
| 27 June 2021 06:00 | 732.96 |
0 |
316 |
0.00 |
| 27 June 2021 12:00 | 732.94 |
43 |
78 |
|
| 27 June 2021 18:00 | 732.93 |
16 |
31 |
|
| 27 June 2021 24:00 | 732.95 |
80 |
31 |
|
| 28 June 2021 06:00 | 732.95 |
38 |
31 |
0.00 |
| 28 June 2021 12:00 | 732.95 |
31 |
31 |
|
| 28 June 2021 18:00 | 732.96 |
73 |
31 |
|
| 28 June 2021 24:00 | 732.96 |
31 |
31 |
|
| 29 June 2021 06:00 | 732.97 |
73 |
31 |
0.00 |
| 29 June 2021 12:00 | 732.97 |
31 |
31 |
|
| 29 June 2021 18:00 | 732.98 |
73 |
31 |
|
| 29 June 2021 24:00 | 732.99 |
73 |
31 |
|
| 30 June 2021 06:00 | 733.00 |
73 |
31 |
0.00 |
| 30 June 2021 12:00 | 733.00 |
31 |
31 |
|
| 30 June 2021 18:00 | 733.00 |
31 |
31 |
|
| 30 June 2021 24:00 | 733.08 |
375 |
31 |
|
| 1 July 2021 06:00 | 733.27 |
848 |
31 |
1.25 |
| 1 July 2021 12:00 | 734.18 |
3981 |
80 |
|
| 1 July 2021 18:00 | 735.30 |
5001 |
103 |
|
| 1 July 2021 24:00 | 736.72 |
6416 |
103 |
|
| 2 July 2021 06:00 | 737.55 |
3849 |
103 |
0.82 |
| 2 July 2021 12:00 | 737.59 |
1857 |
1813 |
|
| 2 July 2021 18:00 | 737.21 |
785 |
2533 |
|
| 2 July 2021 24:00 | 736.72 |
353 |
2556 |
|
| 3 July 2021 06:00 | 736.18 |
137 |
2550 |
0.00 |
| 3 July 2021 12:00 | 735.68 |
0 |
2186 |
|
| 3 July 2021 18:00 | 735.18 |
0 |
2110 |
|
| 3 July 2021 24:00 | 734.68 |
0 |
2105 |
|
| 4 July 2021 06:00 | 734.16 |
0 |
2100 |
0.00 |
| 4 July 2021 12:00 | 733.89 |
0 |
1061 |
|
| 4 July 2021 18:00 | 733.70 |
10 |
834 |
|
| 4 July 2021 24:00 | 733.51 |
10 |
833 |
|
| 5 July 2021 06:00 | 733.32 |
10 |
833 |
0.00 |
| 5 July 2021 12:00 | 733.11 |
14 |
832 |
|
| 5 July 2021 18:00 | 733.07 |
41 |
145 |
|
| 5 July 2021 24:00 | 733.08 |
63 |
82 |
|
| 6 July 2021 06:00 | 733.08 |
53 |
82 |
0.00 |
| 6 July 2021 12:00 | 733.07 |
39 |
82 |
|
| 6 July 2021 18:00 | 733.07 |
82 |
82 |
|
| 6 July 2021 24:00 | 733.06 |
39 |
82 |
|
| 7 July 2021 06:00 | 733.05 |
39 |
82 |
0.00 |
| 7 July 2021 12:00 | 733.05 |
48 |
40 |
|
| 7 July 2021 18:00 | 733.05 |
31 |
31 |
|
| 7 July 2021 24:00 | 733.05 |
31 |
31 |
|
| 8 July 2021 06:00 | 733.05 |
31 |
31 |
0.00 |
| 8 July 2021 12:00 | 733.05 |
31 |
31 |
|
| 8 July 2021 18:00 | 733.04 |
9 |
31 |
|
| 8 July 2021 24:00 | 733.04 |
31 |
31 |
|
| 9 July 2021 06:00 | 733.05 |
53 |
31 |
0.00 |
| 9 July 2021 12:00 | 733.04 |
4 |
31 |
|
| 9 July 2021 18:00 | 733.04 |
26 |
31 |
|
| 9 July 2021 24:00 | 733.04 |
26 |
31 |
|
| 10 July 2021 06:00 | 733.04 |
26 |
31 |
0.00 |
| 10 July 2021 12:00 | 733.06 |
117 |
31 |
|
| 10 July 2021 18:00 | 733.07 |
74 |
31 |
|
| 10 July 2021 24:00 | 733.07 |
31 |
31 |
|
| 11 July 2021 06:00 | 733.07 |
31 |
31 |
0.35 |
| 11 July 2021 12:00 | 733.09 |
117 |
31 |
|
| 11 July 2021 18:00 | 733.10 |
74 |
31 |
|
| 11 July 2021 24:00 | 733.10 |
31 |
31 |
|
| 12 July 2021 06:00 | 733.12 |
117 |
31 |
0.19 |
| 12 July 2021 12:00 | 733.11 |
14 |
79 |
|
| 12 July 2021 18:00 | 733.11 |
101 |
101 |
|
| 12 July 2021 24:00 | 733.09 |
15 |
101 |
|
| 13 July 2021 06:00 | 733.08 |
58 |
101 |
0.20 |
| 13 July 2021 12:00 | 733.08 |
101 |
101 |
|
| 13 July 2021 18:00 | 733.07 |
58 |
101 |
|
| 13 July 2021 24:00 | 733.07 |
101 |
101 |
|
| 14 July 2021 06:00 | 733.11 |
273 |
101 |
0.25 |
| 14 July 2021 12:00 | 733.13 |
187 |
101 |
|
| 14 July 2021 18:00 | 733.13 |
101 |
101 |
|
| 14 July 2021 24:00 | 733.14 |
144 |
101 |
|
| 15 July 2021 06:00 | 733.15 |
144 |
101 |
0.00 |
| 15 July 2021 12:00 | 733.16 |
144 |
101 |
|
| 15 July 2021 18:00 | 733.16 |
101 |
101 |
|
| 15 July 2021 24:00 | 733.17 |
144 |
101 |
|
| 16 July 2021 06:00 | 733.16 |
58 |
101 |
0.00 |
| 16 July 2021 12:00 | 733.14 |
15 |
101 |
|
| 16 July 2021 18:00 | 733.45 |
1434 |
101 |
|
| 16 July 2021 24:00 | 733.61 |
789 |
102 |
|
| 17 July 2021 06:00 | 734.25 |
2868 |
102 |
2.50 |
| 17 July 2021 12:00 | 735.24 |
4431 |
103 |
|
| 17 July 2021 18:00 | 736.18 |
4265 |
103 |
|
| 17 July 2021 24:00 | 736.80 |
2877 |
103 |
|
| 18 July 2021 06:00 | 737.11 |
1497 |
103 |
0.03 |
| 18 July 2021 12:00 | 736.87 |
639 |
1923 |
|
| 18 July 2021 18:00 | 736.37 |
317 |
2552 |
|
| 18 July 2021 24:00 | 735.82 |
98 |
2546 |
|
| 19 July 2021 06:00 | 735.25 |
26 |
2540 |
0.00 |
| 19 July 2021 12:00 | 734.74 |
18 |
1964 |
|
| 19 July 2021 18:00 | 734.48 |
63 |
1254 |
|
| 19 July 2021 24:00 | 734.21 |
52 |
1252 |
|
| 20 July 2021 06:00 | 733.93 |
41 |
1250 |
0.00 |
| 20 July 2021 12:00 | 733.64 |
3 |
1042 |
|
| 20 July 2021 18:00 | 733.52 |
74 |
346 |
|
| 20 July 2021 24:00 | 733.51 |
58 |
102 |
|
| 21 July 2021 06:00 | 733.51 |
102 |
102 |
0.00 |
| 21 July 2021 12:00 | 733.48 |
0 |
227 |
|
| 21 July 2021 18:00 | 733.37 |
0 |
317 |
|
| 21 July 2021 24:00 | 733.27 |
0 |
317 |
|
| 22 July 2021 06:00 | 733.16 |
0 |
316 |
0.00 |
| 22 July 2021 12:00 | 733.07 |
0 |
186 |
|
| 22 July 2021 18:00 | 733.06 |
0 |
101 |
|
| 22 July 2021 24:00 | 733.03 |
0 |
101 |
|
| 23 July 2021 06:00 | 733.02 |
0 |
101 |
0.00 |
| 23 July 2021 12:00 | 733.01 |
12 |
44 |
|
| 23 July 2021 18:00 | 733.00 |
9 |
41 |
|
| 23 July 2021 24:00 | 733.00 |
31 |
41 |
|
| 24 July 2021 06:00 | 733.00 |
31 |
41 |
0.00 |
| 24 July 2021 12:00 | 732.99 |
7 |
34 |
|
| 24 July 2021 18:00 | 732.99 |
16 |
31 |
|
| 24 July 2021 24:00 | 732.99 |
16 |
31 |
|
| 25 July 2021 06:00 | 732.98 |
5 |
31 |
0.20 |
| 25 July 2021 12:00 | 732.99 |
73 |
31 |
|
| 25 July 2021 18:00 | 733.01 |
116 |
31 |
|
| 25 July 2021 24:00 | 733.03 |
117 |
31 |
|
| 26 July 2021 06:00 | 733.05 |
117 |
31 |
0.00 |
| 26 July 2021 12:00 | 733.06 |
74 |
31 |
|
| 26 July 2021 18:00 | 733.07 |
74 |
31 |
|
| 26 July 2021 24:00 | 733.08 |
74 |
31 |
|
| 27 July 2021 06:00 | 733.09 |
74 |
31 |
0.00 |
| 27 July 2021 12:00 | 733.11 |
91 |
3 |
|
| 27 July 2021 18:00 | 733.11 |
40 |
50 |
|
| 27 July 2021 24:00 | 733.10 |
17 |
60 |
|
| 28 July 2021 06:00 | 733.10 |
60 |
60 |
0.00 |
| 28 July 2021 12:00 | 733.09 |
17 |
60 |
|
| 28 July 2021 18:00 | 733.08 |
17 |
60 |
|
| 28 July 2021 24:00 | 733.06 |
6 |
60 |
|
| 29 July 2021 06:00 | 733.06 |
28 |
60 |
0.00 |
| 29 July 2021 12:00 | 733.05 |
7 |
33 |
|
| 29 July 2021 18:00 | 733.04 |
5 |
31 |
|
| 29 July 2021 24:00 | 733.04 |
26 |
31 |
|
| 30 July 2021 06:00 | 733.05 |
48 |
31 |
0.02 |
| 30 July 2021 12:00 | 733.05 |
12 |
31 |
|
| 30 July 2021 18:00 | 733.03 |
2 |
31 |
|
| 30 July 2021 24:00 | 733.03 |
12 |
31 |
|
| 31 July 2021 06:00 | 733.03 |
12 |
31 |
0.00 |
| 31 July 2021 12:00 | 733.03 |
31 |
31 |
|
| 31 July 2021 18:00 | 733.07 |
203 |
31 |
|
| 31 July 2021 24:00 | 733.07 |
31 |
31 |
|
| 1 August 2021 06:00 | 733.08 |
74 |
31 |
0.00 |
| 1 August 2021 12:00 | 733.09 |
63 |
31 |
|
| 1 August 2021 18:00 | 733.12 |
106 |
31 |
|
| 1 August 2021 24:00 | 733.11 |
20 |
31 |
|
| 2 August 2021 06:00 | 733.10 |
20 |
31 |
0.09 |
| 2 August 2021 12:00 | 733.10 |
15 |
31 |
|
| 2 August 2021 18:00 | 733.09 |
4 |
31 |
|
| 2 August 2021 24:00 | 733.09 |
15 |
31 |
|
| 3 August 2021 06:00 | 733.08 |
4 |
31 |
0.00 |
| 3 August 2021 12:00 | 733.04 |
0 |
31 |
|
| 3 August 2021 18:00 | 733.03 |
0 |
31 |
|
| 3 August 2021 24:00 | 733.03 |
0 |
31 |
|
| 4 August 2021 06:00 | 733.02 |
0 |
31 |
0.00 |
| 4 August 2021 12:00 | 733.01 |
0 |
31 |
|
| 4 August 2021 18:00 | 733.00 |
0 |
31 |
|
| 4 August 2021 24:00 | 733.00 |
0 |
31 |
|
| 5 August 2021 06:00 | 732.99 |
0 |
31 |
0.00 |
| 5 August 2021 12:00 | 732.99 |
15 |
31 |
|
| 5 August 2021 18:00 | 732.98 |
4 |
31 |
|
| 5 August 2021 24:00 | 732.98 |
15 |
31 |
|
| 6 August 2021 06:00 | 732.97 |
4 |
31 |
0.00 |
| 6 August 2021 12:00 | 732.96 |
0 |
31 |
|
| 6 August 2021 18:00 | 732.95 |
0 |
31 |
|
| 6 August 2021 24:00 | 732.94 |
0 |
31 |
|
| 7 August 2021 06:00 | 732.94 |
0 |
31 |
0.00 |
| 7 August 2021 12:00 | 732.93 |
0 |
31 |
|
| 7 August 2021 18:00 | 732.92 |
0 |
31 |
|
| 7 August 2021 24:00 | 732.91 |
0 |
31 |
|
| 8 August 2021 06:00 | 732.91 |
0 |
31 |
0.00 |
| 8 August 2021 12:00 | 732.89 |
0 |
31 |
|
| 8 August 2021 18:00 | 732.88 |
0 |
31 |
|
| 8 August 2021 24:00 | 732.87 |
0 |
31 |
|
| 9 August 2021 06:00 | 732.87 |
0 |
31 |
0.00 |
| 9 August 2021 12:00 | 732.85 |
0 |
31 |
|
| 9 August 2021 18:00 | 732.86 |
0 |
31 |
|
| 9 August 2021 24:00 | 732.84 |
0 |
31 |
|
| 10 August 2021 06:00 | 732.84 |
0 |
31 |
0.02 |
| 10 August 2021 12:00 | 732.82 |
0 |
31 |
|
| 10 August 2021 18:00 | 732.82 |
0 |
31 |
|
| 10 August 2021 24:00 | 732.80 |
0 |
31 |
|
| 11 August 2021 06:00 | 732.80 |
0 |
31 |
0.00 |
| 11 August 2021 12:00 | 732.79 |
0 |
31 |
|
| 11 August 2021 18:00 | 732.77 |
0 |
31 |
|
| 11 August 2021 24:00 | 732.77 |
0 |
31 |
|
| 12 August 2021 06:00 | 732.76 |
0 |
31 |
0.00 |
| 12 August 2021 12:00 | 732.76 |
40 |
31 |
|
| 12 August 2021 18:00 | 732.74 |
30 |
31 |
|
| 12 August 2021 24:00 | 732.81 |
77 |
31 |
|
| 13 August 2021 06:00 | 732.77 |
19 |
31 |
0.50 |
| 13 August 2021 12:00 | 732.77 |
15 |
31 |
|
| 13 August 2021 18:00 | 732.76 |
4 |
31 |
|
| 13 August 2021 24:00 | 732.75 |
4 |
31 |
|
| 14 August 2021 06:00 | 732.75 |
15 |
31 |
0.30 |
| 14 August 2021 12:00 | 732.75 |
31 |
31 |
|
| 14 August 2021 18:00 | 732.75 |
31 |
31 |
|
| 14 August 2021 24:00 | 732.81 |
285 |
31 |
|
| 15 August 2021 06:00 | 732.85 |
201 |
31 |
0.00 |
| 15 August 2021 12:00 | 732.87 |
116 |
31 |
|
| 15 August 2021 18:00 | 732.89 |
116 |
31 |
|
| 15 August 2021 24:00 | 732.90 |
73 |
31 |
|
| 16 August 2021 06:00 | 732.90 |
31 |
31 |
0.02 |
| 16 August 2021 12:00 | 733.05 |
670 |
31 |
|
| 16 August 2021 18:00 | 733.22 |
905 |
245 |
|
| 16 August 2021 24:00 | 733.21 |
274 |
316 |
|
| 17 August 2021 06:00 | 733.17 |
144 |
316 |
1.42 |
| 17 August 2021 12:00 | 733.13 |
144 |
316 |
|
| 17 August 2021 18:00 | 733.09 |
79 |
185 |
|
| 17 August 2021 24:00 | 733.10 |
163 |
120 |
|
| 18 August 2021 06:00 | 733.11 |
163 |
120 |
0.05 |
| 18 August 2021 12:00 | 733.23 |
636 |
120 |
|
| 18 August 2021 18:00 | 733.39 |
890 |
259 |
|
| 18 August 2021 24:00 | 733.40 |
360 |
317 |
|
| 19 August 2021 06:00 | 733.36 |
145 |
317 |
0.02 |
| 19 August 2021 12:00 | 733.31 |
102 |
317 |
|
| 19 August 2021 18:00 | 733.47 |
1004 |
317 |
|
| 19 August 2021 24:00 | 734.01 |
2639 |
317 |
|
| 20 August 2021 06:00 | 734.20 |
1146 |
318 |
0.14 |
| 20 August 2021 12:00 | 734.24 |
493 |
318 |
|
| 20 August 2021 18:00 | 734.13 |
313 |
814 |
|
| 20 August 2021 24:00 | 733.97 |
140 |
835 |
|
| 21 August 2021 06:00 | 733.80 |
104 |
835 |
0.00 |
| 21 August 2021 12:00 | 733.61 |
0 |
834 |
|
| 21 August 2021 18:00 | 733.46 |
0 |
468 |
|
| 21 August 2021 24:00 | 733.37 |
0 |
317 |
|
| 22 August 2021 06:00 | 733.27 |
0 |
317 |
0.00 |
| 22 August 2021 12:00 | 733.24 |
16 |
103 |
|
| 22 August 2021 18:00 | 733.23 |
17 |
60 |
|
| 22 August 2021 24:00 | 733.22 |
17 |
60 |
|
| 23 August 2021 06:00 | 733.22 |
60 |
60 |
0.00 |
| 23 August 2021 12:00 | 733.21 |
17 |
60 |
|
| 23 August 2021 18:00 | 733.20 |
17 |
60 |
|
| 23 August 2021 24:00 | 733.19 |
17 |
60 |
|
| 24 August 2021 06:00 | 733.18 |
17 |
60 |
0.00 |
| 24 August 2021 12:00 | 733.17 |
8 |
36 |
|
| 24 August 2021 18:00 | 733.17 |
17 |
31 |
|
| 24 August 2021 24:00 | 733.16 |
6 |
31 |
|
| 25 August 2021 06:00 | 733.16 |
17 |
31 |
0.00 |
| 25 August 2021 12:00 | 733.16 |
187 |
31 |
|
| 25 August 2021 18:00 | 733.37 |
638 |
31 |
|
| 25 August 2021 24:00 | 733.32 |
79 |
31 |
|
| 26 August 2021 06:00 | 733.45 |
466 |
31 |
1.35 |
| 26 August 2021 12:00 | 733.45 |
31 |
66 |
|
| 26 August 2021 18:00 | 733.43 |
15 |
101 |
|
| 26 August 2021 24:00 | 733.42 |
58 |
101 |
|
| 27 August 2021 06:00 | 733.40 |
16 |
101 |
0.00 |
| 27 August 2021 12:00 | 733.37 |
32 |
81 |
|
| 27 August 2021 18:00 | 733.37 |
76 |
60 |
|
| 27 August 2021 24:00 | 733.38 |
98 |
60 |
|
| 28 August 2021 06:00 | 733.42 |
162 |
60 |
0.04 |
| 28 August 2021 12:00 | 733.44 |
0 |
189 |
|
| 28 August 2021 18:00 | 733.35 |
0 |
317 |
|
| 28 August 2021 24:00 | 733.25 |
0 |
317 |
|
| 29 August 2021 06:00 | 733.15 |
0 |
316 |
0.00 |
| 29 August 2021 12:00 | 733.07 |
0 |
156 |
|
| 29 August 2021 18:00 | 733.06 |
1 |
60 |
|
| 29 August 2021 24:00 | 733.05 |
1 |
60 |
|
| 30 August 2021 06:00 | 733.05 |
1 |
60 |
0.00 |
| 30 August 2021 12:00 | 733.07 |
146 |
60 |
|
| 30 August 2021 18:00 | 733.06 |
31 |
87 |
|
| 30 August 2021 24:00 | 733.04 |
15 |
101 |
|
| 31 August 2021 06:00 | 733.03 |
58 |
101 |
0.37 |
| 31 August 2021 12:00 | 733.04 |
144 |
101 |
|
| 31 August 2021 18:00 | 733.04 |
101 |
101 |
|
| 31 August 2021 24:00 | 733.06 |
187 |
101 |
|
| 1 September 2021 06:00 | 733.07 |
144 |
101 |
0.28 |
| 1 September 2021 12:00 | 733.07 |
101 |
101 |
|
| 1 September 2021 18:00 | 733.05 |
15 |
101 |
|
| 1 September 2021 24:00 | 733.04 |
58 |
101 |
|
| 2 September 2021 06:00 | 733.02 |
15 |
101 |
0.00 |
| 2 September 2021 12:00 | 733.01 |
38 |
101 |
|
| 2 September 2021 18:00 | 732.99 |
5 |
54 |
|
| 2 September 2021 24:00 | 732.99 |
24 |
31 |
|
| 3 September 2021 06:00 | 732.98 |
3 |
31 |
0.00 |
| 3 September 2021 12:00 | 732.97 |
0 |
31 |
|
| 3 September 2021 18:00 | 732.97 |
0 |
31 |
|
| 3 September 2021 24:00 | 732.96 |
0 |
31 |
|
| 4 September 2021 06:00 | 732.95 |
0 |
31 |
0.00 |
| 4 September 2021 12:00 | 732.95 |
42 |
31 |
|
| 4 September 2021 18:00 | 732.94 |
20 |
31 |
|
| 4 September 2021 24:00 | 732.94 |
42 |
31 |
|
| 5 September 2021 06:00 | 732.97 |
105 |
31 |
0.50 |
| 5 September 2021 12:00 | 732.97 |
31 |
31 |
|
| 5 September 2021 18:00 | 732.98 |
52 |
31 |
|
| 5 September 2021 24:00 | 732.97 |
10 |
31 |
|
| 6 September 2021 06:00 | 732.97 |
31 |
31 |
0.07 |
| 6 September 2021 12:00 | 732.96 |
0 |
31 |
|
| 6 September 2021 18:00 | 732.95 |
0 |
31 |
|
| 6 September 2021 24:00 | 732.95 |
0 |
31 |
|
| 7 September 2021 06:00 | 732.94 |
0 |
31 |
0.00 |
| 7 September 2021 12:00 | 732.93 |
0 |
31 |
|
| 7 September 2021 18:00 | 732.92 |
0 |
31 |
|
| 7 September 2021 24:00 | 732.91 |
0 |
31 |
|
| 8 September 2021 06:00 | 732.90 |
0 |
31 |
0.00 |
| 8 September 2021 12:00 | 732.91 |
0 |
31 |
|
| 8 September 2021 18:00 | 732.89 |
0 |
31 |
|
| 8 September 2021 24:00 | 732.88 |
0 |
31 |
|
| 9 September 2021 06:00 | 732.87 |
0 |
31 |
0.05 |
| 9 September 2021 12:00 | 732.86 |
0 |
31 |
|
| 9 September 2021 18:00 | 732.85 |
0 |
31 |
|
| 9 September 2021 24:00 | 732.84 |
0 |
31 |
|
| 10 September 2021 06:00 | 732.83 |
0 |
31 |
0.00 |
| 10 September 2021 12:00 | 732.81 |
0 |
31 |
|
| 10 September 2021 18:00 | 732.80 |
0 |
31 |
|
| 10 September 2021 24:00 | 732.79 |
0 |
31 |
|
| 11 September 2021 06:00 | 732.79 |
0 |
31 |
0.00 |
| 11 September 2021 12:00 | 732.77 |
0 |
31 |
|
| 11 September 2021 18:00 | 732.76 |
0 |
31 |
|
| 11 September 2021 24:00 | 732.76 |
0 |
31 |
|
| 12 September 2021 06:00 | 732.75 |
0 |
31 |
0.00 |
| 12 September 2021 12:00 | 732.73 |
0 |
31 |
|
| 12 September 2021 18:00 | 732.72 |
0 |
31 |
|
| 12 September 2021 24:00 | 732.71 |
0 |
31 |
|
| 13 September 2021 06:00 | 732.69 |
0 |
31 |
0.00 |
| 13 September 2021 12:00 | 732.69 |
0 |
31 |
|
| 13 September 2021 18:00 | 732.68 |
0 |
31 |
|
| 13 September 2021 24:00 | 732.67 |
0 |
31 |
|
| 14 September 2021 06:00 | 732.66 |
0 |
31 |
0.00 |
| 14 September 2021 12:00 | 732.65 |
26 |
31 |
|
| 14 September 2021 18:00 | 732.64 |
26 |
31 |
|
| 14 September 2021 24:00 | 732.63 |
26 |
31 |
|
| 15 September 2021 06:00 | 732.69 |
174 |
31 |
0.67 |
| 15 September 2021 12:00 | 732.73 |
201 |
31 |
|
| 15 September 2021 18:00 | 732.75 |
116 |
31 |
|
| 15 September 2021 24:00 | 732.79 |
201 |
31 |
|
| 16 September 2021 06:00 | 732.82 |
158 |
31 |
0.00 |
| 16 September 2021 12:00 | 732.83 |
73 |
31 |
|
| 16 September 2021 18:00 | 732.85 |
116 |
31 |
|
| 16 September 2021 24:00 | 732.85 |
31 |
31 |
|
| 17 September 2021 06:00 | 732.85 |
31 |
31 |
0.00 |
| 17 September 2021 12:00 | 732.85 |
31 |
31 |
|
| 17 September 2021 18:00 | 732.81 |
9 |
185 |
|
| 17 September 2021 24:00 | 732.77 |
22 |
192 |
|
| 18 September 2021 06:00 | 732.73 |
22 |
192 |
0.07 |
| 18 September 2021 12:00 | 732.66 |
0 |
192 |
|
| 18 September 2021 18:00 | 732.62 |
0 |
192 |
|
| 18 September 2021 24:00 | 732.57 |
0 |
192 |
|
| 19 September 2021 06:00 | 732.53 |
0 |
192 |
0.00 |
| 19 September 2021 12:00 | 732.48 |
0 |
111 |
|
| 19 September 2021 18:00 | 732.47 |
3 |
31 |
|
| 19 September 2021 24:00 | 732.47 |
13 |
31 |
|
| 20 September 2021 06:00 | 732.47 |
13 |
31 |
0.10 |
| 20 September 2021 12:00 | 732.46 |
42 |
31 |
|
| 20 September 2021 18:00 | 732.51 |
169 |
31 |
|
| 20 September 2021 24:00 | 732.52 |
84 |
31 |
|
| 21 September 2021 06:00 | 732.53 |
84 |
31 |
0.51 |
| 21 September 2021 12:00 | 732.54 |
73 |
31 |
|
| 21 September 2021 18:00 | 732.54 |
31 |
31 |
|
| 21 September 2021 24:00 | 732.54 |
31 |
31 |
|
| 22 September 2021 06:00 | 732.60 |
285 |
31 |
1.03 |
| 22 September 2021 12:00 | 733.04 |
1899 |
66 |
|
| 22 September 2021 18:00 | 733.60 |
2509 |
101 |
|
| 22 September 2021 24:00 | 734.30 |
3129 |
102 |
|
| 23 September 2021 06:00 | 734.89 |
2674 |
103 |
0.81 |
| 23 September 2021 12:00 | 735.10 |
1576 |
1062 |
|
| 23 September 2021 18:00 | 734.94 |
976 |
1678 |
|
| 23 September 2021 24:00 | 734.67 |
501 |
1676 |
|
| 24 September 2021 06:00 | 734.31 |
107 |
1674 |
0.02 |
| 24 September 2021 12:00 | 733.96 |
20 |
1671 |
|
| 24 September 2021 18:00 | 733.58 |
13 |
1668 |
|
| 24 September 2021 24:00 | 733.18 |
8 |
1665 |
|
| 25 September 2021 06:00 | 732.77 |
6 |
1662 |
0.00 |
| 25 September 2021 12:00 | 732.44 |
6 |
1044 |
|
| 25 September 2021 18:00 | 732.43 |
28 |
101 |
|
| 25 September 2021 24:00 | 732.43 |
34 |
101 |
|
| 26 September 2021 06:00 | 732.42 |
28 |
101 |
0.00 |
| 26 September 2021 12:00 | 732.41 |
58 |
101 |
|
| 26 September 2021 18:00 | 732.39 |
16 |
101 |
|
| 26 September 2021 24:00 | 732.38 |
58 |
101 |
|
| 27 September 2021 06:00 | 732.37 |
58 |
101 |
0.00 |
| 27 September 2021 12:00 | 732.35 |
22 |
66 |
|
| 27 September 2021 18:00 | 732.34 |
8 |
31 |
|
| 27 September 2021 24:00 | 732.33 |
8 |
31 |
|
| 28 September 2021 06:00 | 732.35 |
71 |
31 |
0.27 |
| 28 September 2021 12:00 | 732.35 |
26 |
31 |
|
| 28 September 2021 18:00 | 732.34 |
5 |
31 |
|
| 28 September 2021 24:00 | 732.34 |
26 |
31 |
|
| 29 September 2021 06:00 | 732.34 |
26 |
31 |
0.00 |
| 29 September 2021 12:00 | 732.33 |
4 |
31 |
|
| 29 September 2021 18:00 | 732.33 |
15 |
31 |
|
| 29 September 2021 24:00 | 732.32 |
4 |
31 |
|
| 30 September 2021 06:00 | 732.32 |
15 |
31 |
0.00 |
| 30 September 2021 12:00 | 732.31 |
0 |
31 |
|
| 30 September 2021 18:00 | 732.30 |
0 |
31 |
|
| 30 September 2021 24:00 | 732.29 |
0 |
31 |
|
| 1 October 2021 06:00 | 732.29 |
0 |
31 |
0.00 |
| 1 October 2021 12:00 | 732.28 |
0 |
31 |
|
| 1 October 2021 18:00 | 732.27 |
0 |
31 |
|
| 1 October 2021 24:00 | 732.27 |
0 |
31 |
|
| 2 October 2021 06:00 | 732.25 |
0 |
31 |
0.00 |
| 2 October 2021 12:00 | 732.24 |
20 |
31 |
|
| 2 October 2021 18:00 | 732.24 |
42 |
31 |
|
| 2 October 2021 24:00 | 732.24 |
42 |
31 |
|
| 3 October 2021 06:00 | 732.27 |
105 |
31 |
0.52 |
| 3 October 2021 12:00 | 732.31 |
201 |
31 |
|
| 3 October 2021 18:00 | 732.41 |
455 |
31 |
|
| 3 October 2021 24:00 | 732.46 |
243 |
31 |
|
| 4 October 2021 06:00 | 732.54 |
370 |
31 |
0.43 |
| 4 October 2021 12:00 | 732.58 |
201 |
31 |
|
| 4 October 2021 18:00 | 732.61 |
158 |
31 |
|
| 4 October 2021 24:00 | 732.63 |
116 |
31 |
|
| 5 October 2021 06:00 | 732.65 |
116 |
31 |
0.00 |
| 5 October 2021 12:00 | 732.51 |
36 |
730 |
|
| 5 October 2021 18:00 | 732.42 |
181 |
297 |
|
| 5 October 2021 24:00 | 732.49 |
328 |
31 |
|
| 6 October 2021 06:00 | 732.55 |
285 |
31 |
0.00 |
| 6 October 2021 12:00 | 732.59 |
201 |
31 |
|
| 6 October 2021 18:00 | 732.61 |
116 |
31 |
|
| 6 October 2021 24:00 | 732.64 |
158 |
31 |
|
| 7 October 2021 06:00 | 732.67 |
158 |
31 |
0.12 |
| 7 October 2021 12:00 | 732.39 |
0 |
1139 |
|
| 7 October 2021 18:00 | 732.14 |
0 |
623 |
|
| 7 October 2021 24:00 | 732.04 |
0 |
315 |
|
| 8 October 2021 06:00 | 731.93 |
0 |
314 |
0.03 |
| 8 October 2021 12:00 | 731.56 |
0 |
1494 |
|
| 8 October 2021 18:00 | 731.37 |
0 |
500 |
|
| 8 October 2021 24:00 | 731.37 |
0 |
31 |
|
| 9 October 2021 06:00 | 731.38 |
0 |
31 |
0.00 |
| 9 October 2021 12:00 | 731.37 |
5 |
31 |
|
| 9 October 2021 18:00 | 731.37 |
26 |
31 |
|
| 9 October 2021 24:00 | 731.37 |
26 |
31 |
|
| 10 October 2021 06:00 | 731.37 |
26 |
31 |
0.00 |
| 10 October 2021 12:00 | 731.36 |
5 |
31 |
|
| 10 October 2021 18:00 | 731.36 |
15 |
31 |
|
| 10 October 2021 24:00 | 731.36 |
15 |
31 |
|
| 11 October 2021 06:00 | 731.35 |
5 |
31 |
0.00 |
| 11 October 2021 12:00 | 731.35 |
0 |
31 |
|
| 11 October 2021 18:00 | 731.34 |
0 |
90 |
|
| 11 October 2021 24:00 | 731.31 |
0 |
119 |
|
| 12 October 2021 06:00 | 731.27 |
0 |
119 |
0.00 |
| 12 October 2021 12:00 | 731.26 |
13 |
80 |
|
| 12 October 2021 18:00 | 731.23 |
2 |
41 |
|
| 12 October 2021 24:00 | 731.23 |
10 |
41 |
|
| 13 October 2021 06:00 | 731.22 |
8 |
41 |
0.00 |
| 13 October 2021 12:00 | 731.22 |
14 |
41 |
|
| 13 October 2021 18:00 | 731.20 |
3 |
41 |
|
| 13 October 2021 24:00 | 731.20 |
14 |
41 |
|
| 14 October 2021 06:00 | 731.19 |
8 |
41 |
0.00 |
| 14 October 2021 12:00 | 731.17 |
0 |
41 |
|
| 14 October 2021 18:00 | 731.16 |
0 |
41 |
|
| 14 October 2021 24:00 | 731.15 |
0 |
41 |
|
| 15 October 2021 06:00 | 731.14 |
0 |
41 |
0.00 |
| 15 October 2021 12:00 | 731.14 |
41 |
41 |
|
| 15 October 2021 18:00 | 731.14 |
41 |
41 |
|
| 15 October 2021 24:00 | 731.15 |
83 |
41 |
|
| 16 October 2021 06:00 | 731.18 |
166 |
41 |
0.84 |
| 16 October 2021 12:00 | 731.17 |
543 |
177 |
|
| 16 October 2021 18:00 | 731.42 |
1376 |
927 |
|
| 16 October 2021 24:00 | 731.58 |
1495 |
1235 |
|
| 17 October 2021 06:00 | 731.47 |
931 |
1235 |
0.00 |
| 17 October 2021 12:00 | 731.29 |
345 |
961 |
|
| 17 October 2021 18:00 | 731.18 |
173 |
473 |
|
| 17 October 2021 24:00 | 731.12 |
62 |
313 |
|
| 18 October 2021 06:00 | 731.05 |
20 |
313 |
0.00 |
| 18 October 2021 12:00 | 730.97 |
0 |
313 |
|
| 18 October 2021 18:00 | 730.87 |
0 |
313 |
|
| 18 October 2021 24:00 | 730.78 |
0 |
313 |
|
| 19 October 2021 06:00 | 730.68 |
0 |
313 |
0.00 |
| 19 October 2021 12:00 | 730.65 |
28 |
145 |
|
| 19 October 2021 18:00 | 730.63 |
55 |
137 |
|
| 19 October 2021 24:00 | 730.61 |
55 |
137 |
|
| 20 October 2021 06:00 | 730.59 |
55 |
137 |
0.00 |
| 20 October 2021 12:00 | 730.57 |
24 |
103 |
|
| 20 October 2021 18:00 | 730.55 |
18 |
100 |
|
| 20 October 2021 24:00 | 730.53 |
18 |
100 |
|
| 21 October 2021 06:00 | 730.52 |
59 |
100 |
0.00 |
| 21 October 2021 12:00 | 730.50 |
9 |
100 |
|
| 21 October 2021 18:00 | 730.47 |
4 |
100 |
|
| 21 October 2021 24:00 | 730.45 |
9 |
100 |
|
| 22 October 2021 06:00 | 730.43 |
9 |
100 |
0.00 |
| 22 October 2021 12:00 | 730.41 |
13 |
100 |
|
| 22 October 2021 18:00 | 730.39 |
8 |
68 |
|
| 22 October 2021 24:00 | 730.37 |
3 |
59 |
|
| 23 October 2021 06:00 | 730.37 |
24 |
59 |
0.09 |
| 23 October 2021 12:00 | 730.37 |
33 |
42 |
|
| 23 October 2021 18:00 | 730.37 |
27 |
31 |
|
| 23 October 2021 24:00 | 730.35 |
7 |
31 |
|
| 24 October 2021 06:00 | 730.36 |
38 |
31 |
0.03 |
| 24 October 2021 12:00 | 730.35 |
21 |
31 |
|
| 24 October 2021 18:00 | 730.38 |
103 |
31 |
|
| 24 October 2021 24:00 | 730.38 |
41 |
31 |
|
| 25 October 2021 06:00 | 730.38 |
41 |
31 |
0.38 |
| 25 October 2021 12:00 | 730.41 |
108 |
31 |
|
| 25 October 2021 18:00 | 730.42 |
67 |
31 |
|
| 25 October 2021 24:00 | 730.41 |
26 |
31 |
|
| 26 October 2021 06:00 | 730.41 |
46 |
31 |
0.27 |
| 26 October 2021 12:00 | 730.41 |
31 |
31 |
|
| 26 October 2021 18:00 | 730.41 |
31 |
31 |
|
| 26 October 2021 24:00 | 730.42 |
72 |
31 |
|
| 27 October 2021 06:00 | 730.44 |
114 |
31 |
0.00 |
| 27 October 2021 12:00 | 730.44 |
36 |
31 |
|
| 27 October 2021 18:00 | 730.43 |
16 |
31 |
|
| 27 October 2021 24:00 | 730.42 |
16 |
31 |
|
| 28 October 2021 06:00 | 730.45 |
98 |
31 |
0.00 |
| 28 October 2021 12:00 | 730.45 |
31 |
31 |
|
| 28 October 2021 18:00 | 730.46 |
72 |
31 |
|
| 28 October 2021 24:00 | 730.48 |
113 |
31 |
|
| 29 October 2021 06:00 | 730.50 |
114 |
31 |
0.38 |
| 29 October 2021 12:00 | 730.53 |
155 |
172 |
|
| 29 October 2021 18:00 | 730.57 |
477 |
312 |
|
| 29 October 2021 24:00 | 731.21 |
2964 |
313 |
|
| 30 October 2021 06:00 | 732.56 |
5992 |
314 |
1.32 |
| 30 October 2021 12:00 | 733.69 |
5755 |
1157 |
|
| 30 October 2021 18:00 | 733.95 |
3211 |
2095 |
|
| 30 October 2021 24:00 | 733.85 |
1666 |
2096 |
|
| 31 October 2021 06:00 | 733.57 |
891 |
2094 |
0.03 |
| 31 October 2021 12:00 | 733.21 |
545 |
2091 |
|
| 31 October 2021 18:00 | 732.79 |
295 |
2087 |
|
| 31 October 2021 24:00 | 732.38 |
346 |
2083 |
|
| 1 November 2021 06:00 | 731.95 |
261 |
2079 |
0.00 |
| 1 November 2021 12:00 | 731.48 |
53 |
1864 |
|
| 1 November 2021 18:00 | 731.17 |
35 |
1286 |
|
| 1 November 2021 24:00 | 730.88 |
32 |
1232 |
|
| 2 November 2021 06:00 | 730.57 |
13 |
1230 |
0.00 |
| 2 November 2021 12:00 | 730.39 |
113 |
839 |
|
| 2 November 2021 18:00 | 730.27 |
56 |
362 |
|
| 2 November 2021 24:00 | 730.26 |
131 |
172 |
|
| 3 November 2021 06:00 | 730.25 |
131 |
172 |
0.00 |
| 3 November 2021 12:00 | 730.22 |
48 |
172 |
|
| 3 November 2021 18:00 | 730.20 |
90 |
172 |
|
| 3 November 2021 24:00 | 730.17 |
48 |
172 |
|
| 4 November 2021 06:00 | 730.15 |
90 |
172 |
0.00 |
| 4 November 2021 12:00 | 730.11 |
7 |
172 |
|
| 4 November 2021 18:00 | 730.08 |
49 |
172 |
|
| 4 November 2021 24:00 | 730.05 |
48 |
172 |
|
| 5 November 2021 06:00 | 730.02 |
48 |
172 |
0.00 |
| 5 November 2021 12:00 | 730.01 |
63 |
93 |
|
| 5 November 2021 18:00 | 729.99 |
0 |
82 |
|
| 5 November 2021 24:00 | 729.99 |
82 |
82 |
|
| 6 November 2021 06:00 | 729.99 |
82 |
82 |
0.00 |
| 6 November 2021 12:00 | 729.98 |
17 |
50 |
|
| 6 November 2021 18:00 | 729.98 |
41 |
41 |
|
| 6 November 2021 24:00 | 729.98 |
41 |
41 |
|
| 7 November 2021 06:00 | 729.99 |
82 |
41 |
0.00 |
| 7 November 2021 12:00 | 730.03 |
62 |
41 |
|
| 7 November 2021 18:00 | 729.98 |
15 |
41 |
|
| 7 November 2021 24:00 | 729.98 |
41 |
41 |
|
| 8 November 2021 06:00 | 729.99 |
46 |
41 |
0.00 |
| 8 November 2021 12:00 | 729.98 |
0 |
41 |
|
| 8 November 2021 18:00 | 729.98 |
41 |
41 |
|
| 8 November 2021 24:00 | 729.98 |
41 |
41 |
|
| 9 November 2021 06:00 | 729.98 |
41 |
41 |
0.00 |
| 9 November 2021 12:00 | 729.98 |
46 |
64 |
|
| 9 November 2021 18:00 | 729.96 |
1 |
82 |
|
| 9 November 2021 24:00 | 729.95 |
41 |
82 |
|
| 10 November 2021 06:00 | 729.94 |
41 |
82 |
0.00 |
| 10 November 2021 12:00 | 729.92 |
1 |
82 |
|
| 10 November 2021 18:00 | 729.91 |
47 |
94 |
|
| 10 November 2021 24:00 | 729.90 |
60 |
100 |
|
| 11 November 2021 06:00 | 729.89 |
60 |
100 |
0.00 |
| 11 November 2021 12:00 | 729.87 |
19 |
100 |
|
| 11 November 2021 18:00 | 729.89 |
182 |
100 |
|
| 11 November 2021 24:00 | 729.91 |
181 |
100 |
|
| 12 November 2021 06:00 | 729.93 |
182 |
100 |
0.70 |
| 12 November 2021 12:00 | 729.95 |
182 |
100 |
|
| 12 November 2021 18:00 | 730.02 |
386 |
100 |
|
| 12 November 2021 24:00 | 730.15 |
636 |
100 |
|
| 13 November 2021 06:00 | 730.24 |
471 |
100 |
0.18 |
| 13 November 2021 12:00 | 730.26 |
189 |
259 |
|
| 13 November 2021 18:00 | 730.19 |
56 |
312 |
|
| 13 November 2021 24:00 | 730.13 |
77 |
312 |
|
| 14 November 2021 06:00 | 730.05 |
36 |
312 |
0.00 |
| 14 November 2021 12:00 | 729.98 |
26 |
312 |
|
| 14 November 2021 18:00 | 729.93 |
47 |
311 |
|
| 14 November 2021 24:00 | 729.84 |
6 |
311 |
|
| 15 November 2021 06:00 | 729.77 |
26 |
311 |
0.28 |
| 15 November 2021 12:00 | 729.73 |
113 |
311 |
|
| 15 November 2021 18:00 | 729.65 |
31 |
311 |
|
| 15 November 2021 24:00 | 729.59 |
72 |
311 |
|
| 16 November 2021 06:00 | 729.54 |
92 |
311 |
0.00 |
| 16 November 2021 12:00 | 729.52 |
179 |
224 |
|
| 16 November 2021 18:00 | 729.52 |
189 |
189 |
|
| 16 November 2021 24:00 | 729.52 |
189 |
189 |
|
| 17 November 2021 06:00 | 729.52 |
189 |
189 |
0.02 |
| 17 November 2021 12:00 | 729.51 |
148 |
189 |
|
| 17 November 2021 18:00 | 729.49 |
107 |
188 |
|
| 17 November 2021 24:00 | 729.46 |
67 |
188 |
|
| 18 November 2021 06:00 | 729.47 |
229 |
188 |
0.30 |
| 18 November 2021 12:00 | 729.49 |
270 |
188 |
|
| 18 November 2021 18:00 | 729.53 |
351 |
189 |
|
| 18 November 2021 24:00 | 729.60 |
473 |
189 |
|
| 19 November 2021 06:00 | 729.66 |
433 |
189 |
0.06 |
| 19 November 2021 12:00 | 729.65 |
516 |
687 |
|
| 19 November 2021 18:00 | 729.60 |
361 |
438 |
|
| 19 November 2021 24:00 | 729.58 |
230 |
311 |
|
| 20 November 2021 06:00 | 729.53 |
108 |
311 |
0.00 |
| 20 November 2021 12:00 | 729.46 |
26 |
250 |
|
| 20 November 2021 18:00 | 729.45 |
148 |
188 |
|
| 20 November 2021 24:00 | 729.45 |
188 |
188 |
|
| 21 November 2021 06:00 | 729.45 |
188 |
188 |
0.00 |
| 21 November 2021 12:00 | 729.48 |
310 |
188 |
|
| 21 November 2021 18:00 | 729.61 |
717 |
189 |
|
| 21 November 2021 24:00 | 729.87 |
1246 |
189 |
|
| 22 November 2021 06:00 | 730.13 |
1254 |
189 |
0.66 |
| 22 November 2021 12:00 | 730.35 |
1281 |
597 |
|
| 22 November 2021 18:00 | 730.26 |
823 |
1211 |
|
| 22 November 2021 24:00 | 730.09 |
527 |
1227 |
|
| 23 November 2021 06:00 | 729.86 |
286 |
1226 |
0.00 |
| 23 November 2021 12:00 | 729.61 |
208 |
1022 |
|
| 23 November 2021 18:00 | 729.50 |
202 |
480 |
|
| 23 November 2021 24:00 | 729.44 |
67 |
311 |
|
| 24 November 2021 06:00 | 729.37 |
26 |
311 |
0.00 |
| 24 November 2021 12:00 | 729.31 |
0 |
311 |
|
| 24 November 2021 18:00 | 729.21 |
0 |
310 |
|
| 24 November 2021 24:00 | 729.14 |
0 |
310 |
|
| 25 November 2021 06:00 | 729.05 |
0 |
310 |
0.00 |
| 25 November 2021 12:00 | 729.04 |
129 |
135 |
|
| 25 November 2021 18:00 | 729.06 |
181 |
100 |
|
| 25 November 2021 24:00 | 729.08 |
181 |
100 |
|
| 26 November 2021 06:00 | 729.09 |
141 |
100 |
0.25 |
| 26 November 2021 12:00 | 729.11 |
181 |
100 |
|
| 26 November 2021 18:00 | 729.12 |
141 |
100 |
|
| 26 November 2021 24:00 | 729.13 |
141 |
100 |
|
| 27 November 2021 06:00 | 729.15 |
181 |
100 |
0.00 |
| 27 November 2021 12:00 | 729.15 |
111 |
114 |
|
| 27 November 2021 18:00 | 729.15 |
118 |
118 |
|
| 27 November 2021 24:00 | 729.17 |
199 |
118 |
|
| 28 November 2021 06:00 | 729.17 |
118 |
118 |
0.00 |
| 28 November 2021 12:00 | 729.17 |
118 |
118 |
|
| 28 November 2021 18:00 | 729.16 |
77 |
118 |
|
| 28 November 2021 24:00 | 729.17 |
159 |
118 |
|
| 29 November 2021 06:00 | 729.16 |
77 |
118 |
0.00 |
| 29 November 2021 12:00 | 729.16 |
118 |
118 |
|
| 29 November 2021 18:00 | 729.14 |
37 |
118 |
|
| 29 November 2021 24:00 | 729.14 |
118 |
118 |
|
| 30 November 2021 06:00 | 729.13 |
77 |
118 |
0.00 |
| 30 November 2021 12:00 | 729.11 |
37 |
118 |
|
| 30 November 2021 18:00 | 729.11 |
118 |
118 |
|
| 30 November 2021 24:00 | 729.10 |
77 |
118 |
|
| 1 December 2021 06:00 | 729.09 |
78 |
118 |
0.00 |
| 1 December 2021 12:00 | 729.10 |
159 |
118 |
|
| 1 December 2021 18:00 | 729.09 |
48 |
85 |
|
| 1 December 2021 24:00 | 729.10 |
122 |
82 |
|
| 2 December 2021 06:00 | 729.10 |
82 |
82 |
0.06 |
| 2 December 2021 12:00 | 729.10 |
82 |
82 |
|
| 2 December 2021 18:00 | 729.10 |
82 |
82 |
|
| 2 December 2021 24:00 | 729.09 |
42 |
82 |
|
| 3 December 2021 06:00 | 729.10 |
122 |
82 |
0.00 |
| 3 December 2021 12:00 | 729.09 |
42 |
82 |
|
| 3 December 2021 18:00 | 729.08 |
41 |
82 |
|
| 3 December 2021 24:00 | 729.08 |
82 |
82 |
|
| 4 December 2021 06:00 | 729.09 |
123 |
82 |
0.00 |
| 4 December 2021 12:00 | 729.09 |
82 |
82 |
|
| 4 December 2021 18:00 | 729.07 |
1 |
82 |
|
| 4 December 2021 24:00 | 729.07 |
82 |
82 |
|
| 5 December 2021 06:00 | 729.07 |
82 |
82 |
0.00 |
| 5 December 2021 12:00 | 729.06 |
41 |
82 |
|
| 5 December 2021 18:00 | 729.07 |
115 |
67 |
|
| 5 December 2021 24:00 | 729.06 |
18 |
59 |
|
| 6 December 2021 06:00 | 729.11 |
262 |
59 |
0.78 |
| 6 December 2021 12:00 | 729.68 |
2504 |
570 |
|
| 6 December 2021 18:00 | 730.39 |
4829 |
2200 |
|
| 6 December 2021 24:00 | 730.96 |
4834 |
2486 |
|
| 7 December 2021 06:00 | 731.19 |
3449 |
2491 |
0.35 |
| 7 December 2021 12:00 | 730.91 |
1326 |
2491 |
|
| 7 December 2021 18:00 | 730.47 |
674 |
2487 |
|
| 7 December 2021 24:00 | 729.93 |
261 |
2481 |
|
| 8 December 2021 06:00 | 729.38 |
241 |
2475 |
0.00 |
| 8 December 2021 12:00 | 729.05 |
160 |
1280 |
|
| 8 December 2021 18:00 | 728.99 |
67 |
310 |
|
| 8 December 2021 24:00 | 728.94 |
109 |
310 |
|
| 9 December 2021 06:00 | 728.90 |
150 |
310 |
0.00 |
| 9 December 2021 12:00 | 728.89 |
146 |
150 |
|
| 9 December 2021 18:00 | 728.92 |
182 |
62 |
|
| 9 December 2021 24:00 | 728.97 |
262 |
62 |
|
| 10 December 2021 06:00 | 729.00 |
182 |
62 |
0.00 |
| 10 December 2021 12:00 | 729.05 |
265 |
62 |
|
| 10 December 2021 18:00 | 729.06 |
103 |
62 |
|
| 10 December 2021 24:00 | 729.12 |
306 |
62 |
|
| 11 December 2021 06:00 | 729.22 |
469 |
62 |
0.68 |
| 11 December 2021 12:00 | 729.74 |
2366 |
535 |
|
| 11 December 2021 18:00 | 730.17 |
3402 |
1782 |
|
| 11 December 2021 24:00 | 730.57 |
3711 |
2063 |
|
| 12 December 2021 06:00 | 730.70 |
2601 |
2065 |
0.12 |
| 12 December 2021 12:00 | 730.54 |
1406 |
2065 |
|
| 12 December 2021 18:00 | 730.30 |
726 |
1575 |
|
| 12 December 2021 24:00 | 730.14 |
568 |
1227 |
|
| 13 December 2021 06:00 | 729.91 |
283 |
1226 |
0.00 |
| 13 December 2021 12:00 | 729.69 |
331 |
1225 |
|
| 13 December 2021 18:00 | 729.46 |
153 |
953 |
|
| 13 December 2021 24:00 | 729.31 |
207 |
817 |
|
| 14 December 2021 06:00 | 729.14 |
126 |
817 |
0.00 |
| 14 December 2021 12:00 | 729.11 |
295 |
318 |
|
| 14 December 2021 18:00 | 729.09 |
137 |
218 |
|
| 14 December 2021 24:00 | 729.09 |
218 |
218 |
|
| 15 December 2021 06:00 | 729.09 |
218 |
218 |
0.00 |
| 15 December 2021 12:00 | 729.07 |
137 |
218 |
|
| 15 December 2021 18:00 | 729.06 |
177 |
218 |
|
| 15 December 2021 24:00 | 729.04 |
137 |
218 |
|
| 16 December 2021 06:00 | 729.04 |
218 |
218 |
0.00 |
| 16 December 2021 12:00 | 729.01 |
81 |
196 |
|
| 16 December 2021 18:00 | 729.02 |
229 |
188 |
|
| 16 December 2021 24:00 | 729.01 |
147 |
188 |
|
| 17 December 2021 06:00 | 729.01 |
188 |
188 |
0.22 |
| 17 December 2021 12:00 | 728.99 |
107 |
188 |
|
| 17 December 2021 18:00 | 729.03 |
319 |
155 |
|
| 17 December 2021 24:00 | 729.05 |
235 |
154 |
|
| 18 December 2021 06:00 | 729.14 |
520 |
154 |
0.74 |
| 18 December 2021 12:00 | 729.27 |
1226 |
892 |
|
| 18 December 2021 18:00 | 729.47 |
2035 |
1222 |
|
| 18 December 2021 24:00 | 729.80 |
2565 |
1224 |
|
| 19 December 2021 06:00 | 730.03 |
2162 |
1225 |
0.08 |
| 19 December 2021 12:00 | 730.04 |
1267 |
1226 |
|
| 19 December 2021 18:00 | 729.93 |
777 |
1226 |
|
| 19 December 2021 24:00 | 729.75 |
493 |
1225 |
|
| 20 December 2021 06:00 | 729.53 |
330 |
1224 |
0.00 |
| 20 December 2021 12:00 | 729.33 |
274 |
953 |
|
| 20 December 2021 18:00 | 729.23 |
220 |
469 |
|
| 20 December 2021 24:00 | 729.19 |
148 |
310 |
|
| 21 December 2021 06:00 | 729.14 |
107 |
310 |
0.00 |
| 21 December 2021 12:00 | 729.08 |
66 |
310 |
|
| 21 December 2021 18:00 | 729.05 |
137 |
224 |
|
| 21 December 2021 24:00 | 729.05 |
188 |
188 |
|
| 22 December 2021 06:00 | 729.06 |
229 |
188 |
0.00 |
| 22 December 2021 12:00 | 729.05 |
147 |
188 |
|
| 22 December 2021 18:00 | 729.05 |
188 |
188 |
|
| 22 December 2021 24:00 | 729.04 |
147 |
188 |
|
| 23 December 2021 06:00 | 729.04 |
188 |
188 |
0.00 |
| 23 December 2021 12:00 | 729.03 |
148 |
249 |
|
| 23 December 2021 18:00 | 729.02 |
205 |
182 |
|
| 23 December 2021 24:00 | 729.02 |
118 |
118 |
|
| 24 December 2021 06:00 | 729.03 |
159 |
118 |
0.00 |
| 24 December 2021 12:00 | 729.04 |
146 |
103 |
|
| 24 December 2021 18:00 | 729.05 |
141 |
100 |
|
| 24 December 2021 24:00 | 729.05 |
100 |
100 |
|
| 25 December 2021 06:00 | 729.07 |
181 |
100 |
0.00 |
| 25 December 2021 12:00 | 729.07 |
100 |
100 |
|
| 25 December 2021 18:00 | 729.08 |
141 |
100 |
|
| 25 December 2021 24:00 | 729.10 |
181 |
100 |
|
| 26 December 2021 06:00 | 729.10 |
100 |
100 |
0.10 |
| 26 December 2021 12:00 | 729.12 |
181 |
100 |
|
| 26 December 2021 18:00 | 729.12 |
100 |
100 |
|
| 26 December 2021 24:00 | 729.15 |
222 |
100 |
|
| 27 December 2021 06:00 | 729.21 |
344 |
100 |
0.02 |
| 27 December 2021 12:00 | 729.21 |
160 |
226 |
|
| 27 December 2021 18:00 | 729.14 |
59 |
268 |
|
| 27 December 2021 24:00 | 729.13 |
181 |
268 |
|
| 28 December 2021 06:00 | 729.10 |
141 |
268 |
0.00 |
| 28 December 2021 12:00 | 729.08 |
118 |
159 |
|
| 28 December 2021 18:00 | 729.11 |
240 |
118 |
|
| 28 December 2021 24:00 | 729.12 |
159 |
118 |
|
| 29 December 2021 06:00 | 729.32 |
932 |
118 |
0.60 |
| 29 December 2021 12:00 | 729.66 |
2343 |
1162 |
|
| 29 December 2021 18:00 | 729.79 |
2865 |
2406 |
|
| 29 December 2021 24:00 | 729.66 |
1948 |
2476 |
|
| 30 December 2021 06:00 | 729.30 |
1011 |
2473 |
0.10 |
| 30 December 2021 12:00 | 729.05 |
507 |
1190 |
|
| 30 December 2021 18:00 | 729.19 |
688 |
118 |
|
| 30 December 2021 24:00 | 729.30 |
565 |
118 |
|
| 31 December 2021 06:00 | 729.39 |
484 |
118 |
0.00 |
| 31 December 2021 12:00 | 729.47 |
443 |
118 |
|
| 31 December 2021 18:00 | 729.48 |
319 |
295 |
|
| 31 December 2021 24:00 | 729.45 |
189 |
311 |
|